合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
D240419C00047500 | 2024-03-28 3:41PM EDT | 2024-04-19 | 2.15 | 2.15 | 2.30 | +0.50 | +30.30% | 971 | 2,592 | 27.05% |
D240517C00047500 | 2024-03-28 3:55PM EDT | 2024-05-17 | 2.91 | 1.90 | 3.10 | +0.66 | +29.33% | 6 | 91 | 30.13% |
D240621C00047500 | 2024-03-28 10:44AM EDT | 2024-06-21 | 3.35 | 2.95 | 3.60 | +0.59 | +21.38% | 7 | 1,327 | 28.71% |
D240719C00047500 | 2024-03-28 2:27PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.70 | +0.85 | +29.82% | 1 | 1,132 | 25.86% |
D241018C00047500 | 2024-03-28 11:30AM EDT | 2024-10-18 | 4.46 | 4.40 | 4.70 | +1.25 | +38.94% | 1 | 121 | 26.36% |
D250117C00047500 | 2024-03-28 12:21PM EDT | 2025-01-17 | 5.25 | 5.10 | 5.40 | +0.85 | +19.32% | 3 | 589 | 26.03% |
D260116C00047500 | 2024-03-25 11:05AM EDT | 2026-01-16 | 6.33 | 6.70 | 8.60 | 0.00 | - | 2 | 36 | 30.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
D240419P00047500 | 2024-03-28 3:19PM EDT | 2024-04-19 | 0.30 | 0.30 | 0.40 | -0.34 | -53.12% | 151 | 2,547 | 21.83% |
D240517P00047500 | 2024-03-28 3:55PM EDT | 2024-05-17 | 0.87 | 0.80 | 0.90 | -0.45 | -34.09% | 14 | 160 | 22.51% |
D240621P00047500 | 2024-03-28 11:34AM EDT | 2024-06-21 | 1.55 | 1.40 | 1.55 | -0.45 | -22.50% | 11 | 951 | 24.71% |
D240719P00047500 | 2024-03-28 9:55AM EDT | 2024-07-19 | 2.00 | 1.65 | 1.80 | 0.00 | - | 1 | 404 | 23.85% |
D241018P00047500 | 2024-03-26 11:08AM EDT | 2024-10-18 | 3.50 | 2.65 | 4.50 | 0.00 | - | 64 | 75 | 36.90% |
D250117P00047500 | 2024-03-25 1:41PM EDT | 2025-01-17 | 3.90 | 3.30 | 3.50 | 0.00 | - | 2 | 1,797 | 24.82% |
D260116P00047500 | 2024-03-25 12:19PM EDT | 2026-01-16 | 6.00 | 5.30 | 5.70 | 0.00 | - | 2 | 99 | 25.26% |