香港股市 已收市

Dominion Energy, Inc. (D)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
49.19+0.67 (+1.38%)
收市:04:00PM EDT
49.00 -0.19 (-0.39%)
收市後: 07:55PM EDT
價內期權
拍板:47.50
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
D240419C000475002024-03-28 3:41PM EDT2024-04-192.152.152.30+0.50+30.30%9712,59227.05%
D240517C000475002024-03-28 3:55PM EDT2024-05-172.911.903.10+0.66+29.33%69130.13%
D240621C000475002024-03-28 10:44AM EDT2024-06-213.352.953.60+0.59+21.38%71,32728.71%
D240719C000475002024-03-28 2:27PM EDT2024-07-193.703.503.70+0.85+29.82%11,13225.86%
D241018C000475002024-03-28 11:30AM EDT2024-10-184.464.404.70+1.25+38.94%112126.36%
D250117C000475002024-03-28 12:21PM EDT2025-01-175.255.105.40+0.85+19.32%358926.03%
D260116C000475002024-03-25 11:05AM EDT2026-01-166.336.708.600.00-23630.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
D240419P000475002024-03-28 3:19PM EDT2024-04-190.300.300.40-0.34-53.12%1512,54721.83%
D240517P000475002024-03-28 3:55PM EDT2024-05-170.870.800.90-0.45-34.09%1416022.51%
D240621P000475002024-03-28 11:34AM EDT2024-06-211.551.401.55-0.45-22.50%1195124.71%
D240719P000475002024-03-28 9:55AM EDT2024-07-192.001.651.800.00-140423.85%
D241018P000475002024-03-26 11:08AM EDT2024-10-183.502.654.500.00-647536.90%
D250117P000475002024-03-25 1:41PM EDT2025-01-173.903.303.500.00-21,79724.82%
D260116P000475002024-03-25 12:19PM EDT2026-01-166.005.305.700.00-29925.26%