拍板:50.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240419C00050000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| D240517C00050000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 3.13% |
| D240621C00050000 | 2024-04-17 3:53PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| D240719C00050000 | 2024-04-17 3:55PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 1.56% |
| D241018C00050000 | 2024-04-16 2:04PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| D250117C00050000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| D250620C00050000 | 2024-04-17 10:52AM EDT | 2025-06-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| D260116C00050000 | 2024-04-17 3:25PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| D260618C00050000 | 2024-04-04 9:30AM EDT | 2026-06-18 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240419P00050000 | 2024-04-17 3:27PM EDT | 2024-04-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| D240517P00050000 | 2024-04-17 12:39PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| D240621P00050000 | 2024-04-17 2:36PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| D240719P00050000 | 2024-04-17 3:14PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| D241018P00050000 | 2024-04-16 11:12AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D250117P00050000 | 2024-04-12 3:25PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| D260116P00050000 | 2024-04-12 11:41AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
