合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
D240621C00057500 | 2024-04-24 1:33PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 680 | 6.25% |
D240719C00057500 | 2024-04-24 11:46AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 6.25% |
D241018C00057500 | 2024-04-24 3:51PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 115 | 4,240 | 3.13% |
D250117C00057500 | 2024-04-24 3:50PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 2,763 | 3.13% |
D250620C00057500 | 2024-04-15 1:01PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
D260116C00057500 | 2024-04-23 2:57PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 55 | 1.56% |
D260618C00057500 | 2024-04-08 3:53PM EDT | 2026-06-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
D240621P00057500 | 2024-03-07 11:50AM EDT | 2024-06-21 | 8.90 | 7.10 | 10.90 | 0.00 | - | 4 | 83 | 61.35% |
D241018P00057500 | 2024-04-12 9:49AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
D250117P00057500 | 2024-04-08 11:26AM EDT | 2025-01-17 | 9.73 | 0.00 | 0.00 | 0.00 | - | 41 | 322 | 0.00% |
D250620P00057500 | 2024-04-10 9:46AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
D260116P00057500 | 2024-04-09 12:08PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |