香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
45.44+0.52 (+1.16%)
收市:04:00PM EDT
45.45 +0.01 (+0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
14.15-1.35-8.71%31030.000.020.00--10
10.30+1.30+14.44%44335.000.010.00-20187
-----36.500.010.00-12
8.57+2.47+40.49%2337.000.22+0.21+2,100.00%252135
-----37.500.010.00-604547
7.50+1.63+27.77%31638.000.02+0.01+100.00%415514
-----38.500.01-0.02-66.67%20630
-----39.000.01-0.01-50.00%450159
-----39.500.090.00-1014
5.40-0.65-10.74%33140.000.01-0.02-66.67%428167
5.10-1.20-19.05%4740.500.03-0.01-25.00%213560
4.55-0.50-9.90%32041.000.03-0.03-50.00%370392
3.500.00-8741.500.05-0.03-37.50%3677
2.96-1.19-28.67%32,11242.000.07-0.04-36.36%93380
3.16-0.37-10.48%125142.500.05-0.10-66.67%35236
2.83+0.51+21.98%6755743.000.09-0.16-64.00%9151,484
1.52-1.62-51.59%115043.500.12-0.19-61.29%436448
2.00+0.77+62.60%721,07244.000.22-0.22-50.00%388439
1.33+0.25+23.15%7229744.500.33-0.31-48.44%557298
1.10+0.31+39.24%54581845.000.50-0.38-43.18%5141,023
0.73+0.20+37.74%25028545.500.70-0.51-42.15%210162
0.50+0.07+16.28%7952,07946.001.03-0.42-28.97%1,7663,047
0.36+0.09+33.33%33483546.501.11-0.75-40.32%35257
0.24+0.07+41.18%19399847.001.65-0.47-22.17%211,027
0.23+0.10+76.92%1,23144747.501.900.00-149
0.11+0.02+22.22%3282,00348.003.430.00-1165
0.09+0.02+28.57%1349848.504.690.00--9
0.06+0.02+50.00%4580749.003.100.00-1418
0.100.00-267749.504.56+0.86+23.24%118
0.04+0.01+33.33%15473050.004.65+0.80+20.78%539
0.050.00-233951.005.85-0.45-7.14%82
0.030.00-81,76152.007.25+0.55+8.21%191
0.040.00-20115153.007.150.00-28
0.02+0.01+100.00%1221854.00-----
0.020.00-1912,32755.009.350.00--8
0.060.00-110356.00-----
0.010.00-34957.0011.150.00--0
0.020.00-104658.0013.100.00-10
0.010.00-65659.00-----
0.010.00-113060.00-----
0.010.00--20462.0017.050.00-10
0.010.00-31263.00-----
0.050.00--165.0020.100.00-10
0.010.00-215570.00-----