香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
45.44+0.52 (+1.16%)
收市:04:00PM EDT
45.45 +0.01 (+0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月2日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----30.000.380.00-25
-----35.000.020.00-112
-----37.000.02-0.02-50.00%966
-----38.000.040.00-8121
-----38.500.060.00-33
8.200.00--139.000.040.00-19997
6.000.00--3839.500.05-0.12-70.59%101
6.000.00-3540.000.06-0.11-64.71%22189
5.420.00--340.500.12+0.03+33.33%11
3.370.00--341.000.12+0.02+20.00%5231
-----41.500.130.00-2024
3.050.00-47842.000.14-0.08-36.36%4141
2.93-0.07-2.33%12942.500.33+0.15+83.33%120
2.88+0.72+33.33%1120543.000.26-0.16-38.10%16387
2.130.00-101043.500.45-0.05-10.00%214
1.78-0.07-3.78%2713644.000.52-0.32-38.10%46128
1.21-0.11-8.33%671344.500.66-0.37-35.92%1115
1.30+0.35+36.84%6338945.000.85-0.44-34.11%117254
0.99+0.22+28.57%967445.501.10-0.50-31.25%2142
0.90+0.35+63.64%2927846.001.36-0.49-26.49%227322
0.60-0.06-9.09%154546.501.62-0.45-21.74%109
0.41+0.01+2.50%5745047.002.64+0.44+20.00%384
0.35+0.02+6.06%145247.502.000.00-11
0.20+0.04+25.00%2045948.003.130.00-9260
0.130.00-335548.50-----
0.17+0.06+54.55%91,27049.003.500.00-425
0.11+0.02+22.22%17249.50-----
0.07+0.01+16.67%411,16850.006.400.00-23
0.08-0.04-33.33%210451.005.410.00-47
0.06+0.02+50.00%20021052.007.480.00--15
0.05+0.02+66.67%20040953.007.60+3.35+78.82%65
0.010.00-11,08954.00-----
0.020.00-2398455.009.850.00-37
0.020.00-28856.00-----
0.030.00-121057.00-----
0.020.00-24558.0014.900.00-11
0.640.00--559.00-----
0.100.00--1260.00-----
0.170.00--261.00-----
-----62.0017.25+0.95+5.83%11
0.090.00--270.00-----