認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.85 | 0.00 | - | - | 1 | 25.00 | 0.01 | 0.00 | - | 5 | 5 |
| 15.31 | 0.00 | - | 1 | 15 | 28.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 75 | 338 |
| 13.10 | +1.45 | +12.45% | 1 | 7 | 32.00 | 0.02 | 0.00 | - | 8 | 26 |
| 9.85 | 0.00 | - | 1 | 13 | 33.00 | 0.01 | 0.00 | - | 415 | 721 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 472 | 742 |
| 10.20 | +2.05 | +25.15% | 1 | 96 | 35.00 | 0.01 | 0.00 | - | 11 | 596 |
| 7.90 | 0.00 | - | 2 | 8 | 35.50 | 0.01 | 0.00 | - | 243 | 325 |
| 7.40 | 0.00 | - | 5 | 537 | 36.00 | 0.02 | 0.00 | - | 1 | 30 |
| 6.90 | 0.00 | - | 3 | 19 | 36.50 | 0.01 | 0.00 | - | 90 | 855 |
| 6.40 | 0.00 | - | 1 | 10 | 37.00 | 0.01 | 0.00 | - | 2 | 198 |
| 5.45 | 0.00 | - | - | 1 | 37.50 | 0.01 | 0.00 | - | 1 | 46 |
| 5.87 | 0.00 | - | 10 | 19 | 38.00 | 0.01 | -0.01 | -50.00% | 28 | 350 |
| 4.35 | 0.00 | - | 1 | 2 | 38.50 | 0.01 | 0.00 | - | 17 | 360 |
| 4.40 | 0.00 | - | 10 | 175 | 39.00 | 0.01 | 0.00 | - | 1 | 641 |
| 4.05 | 0.00 | - | 1 | 7 | 39.50 | 0.75 | +0.74 | +7,400.01% | 15 | 941 |
| 5.20 | +0.85 | +19.54% | 13 | 280 | 40.00 | 0.01 | 0.00 | - | 9 | 370 |
| 4.97 | +0.94 | +23.33% | 1 | 43 | 40.50 | 0.01 | 0.00 | - | 60 | 615 |
| 4.16 | +0.92 | +28.40% | 24 | 1,265 | 41.00 | 0.01 | 0.00 | - | 98 | 561 |
| 3.70 | +0.18 | +5.11% | 8 | 194 | 41.50 | 0.01 | -0.02 | -66.67% | 464 | 157 |
| 3.40 | +1.03 | +43.46% | 18 | 662 | 42.00 | 0.04 | 0.00 | - | 44 | 955 |
| 2.81 | +0.58 | +26.01% | 65 | 637 | 42.50 | 0.01 | -0.04 | -80.00% | 52 | 1,544 |
| 2.15 | +0.73 | +51.41% | 98 | 1,850 | 43.00 | 0.01 | -0.07 | -87.50% | 418 | 1,262 |
| 1.88 | +0.96 | +104.35% | 258 | 1,802 | 43.50 | 0.01 | -0.16 | -94.12% | 635 | 2,164 |
| 1.24 | +0.71 | +133.96% | 110 | 3,345 | 44.00 | 0.03 | -0.30 | -90.91% | 35 | 1,068 |
| 0.64 | +0.31 | +93.94% | 164 | 1,953 | 44.50 | - | - | - | - | - |
| 0.26 | +0.08 | +44.44% | 1,206 | 3,706 | 45.00 | 0.09 | -0.80 | -89.89% | 463 | 244 |
| 0.08 | -0.02 | -20.00% | 351 | 928 | 45.50 | 0.36 | -1.52 | -80.85% | 119 | 55 |
| 0.02 | -0.01 | -20.00% | 117 | 1,152 | 46.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 4 | 1,220 | 46.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 66 | 541 | 47.00 | 1.51 | -0.66 | -30.41% | 10 | 8 |
| 0.01 | 0.00 | - | 3 | 163 | 47.50 | - | - | - | - | - |
| 0.12 | +0.11 | +1,100.00% | 12 | 249 | 48.00 | 7.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 62 | 48.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 259 | 49.00 | 4.00 | -1.10 | -21.57% | 1 | 2 |
| 0.01 | 0.00 | - | 44 | 849 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 124 | 744 | 51.00 | 7.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 25 | 789 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 113 | 185 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 11.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 19.60 | 0.00 | - | 2 | 0 |
