香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
45.44+0.52 (+1.16%)
收市:04:00PM EDT
45.45 +0.01 (+0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
28.750.00-7720.000.020.00-432
25.000.00-4422.000.040.00-431
15.000.00-1401623.000.020.00-60186
24.300.00-243124.000.030.00-24
19.550.00-162425.000.040.00-15407
14.750.00-111829.000.040.00-21,051
16.900.00-129930.000.040.00-1104,704
19.000.00-127831.000.04-0.02-33.33%129427
13.80+0.74+5.67%303,01532.000.08-0.19-70.37%4207
11.800.00-201,33733.000.04+0.01+33.33%41,299
11.300.00-274,02234.000.100.00-8425
10.20-0.90-8.11%379135.000.110.00-12871
9.80+0.55+5.95%130536.000.16-0.14-46.67%8358
6.700.00-2054337.000.21+0.05+31.25%2551
8.370.00-1019538.000.24-0.02-7.69%522,270
7.550.00-664339.000.39+0.16+69.57%4775
5.48-0.42-7.12%23,60940.000.44-0.09-16.98%346,426
4.75-0.05-1.04%137941.000.72+0.03+4.35%21,773
4.05-0.25-5.81%11,19142.000.88-0.14-13.73%625,089
4.00+0.58+16.96%281,80043.001.07-0.22-17.05%564,748
2.91+0.05+1.75%642,24644.001.35-0.38-21.97%692,956
2.61+0.26+11.06%2709,34945.002.02-0.14-6.48%698,839
1.73+0.30+20.98%1354,07047.003.00-0.34-10.18%826,964
0.78+0.11+16.42%15714,77550.005.66+0.86+17.92%44,906
0.29-0.06-17.14%6037,57252.508.990.00-1980
0.19+0.02+11.76%4317,45255.009.950.00-1935
0.110.00-23,92357.509.500.00-4787
0.06-0.01-14.29%84,13460.0011.470.00-4180
0.05-0.03-37.50%6022162.5012.200.00-4884
0.05+0.04+400.00%10541665.0020.050.00-1729
0.030.00-1227270.00-----
0.020.00-222075.00-----