認購期權範圍2024年9月27日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240927C00035000 | 2024-09-04 12:48PM EDT | 35.00 | 8.00 | 10.45 | 10.55 | 0.00 | - | 4 | 7 | 85.25% |
| DAL240927C00036000 | 2024-08-20 12:26PM EDT | 36.00 | 4.80 | 9.45 | 9.60 | 0.00 | - | - | 2 | 79.88% |
| DAL240927C00037000 | 2024-09-11 1:14PM EDT | 37.00 | 7.06 | 8.50 | 8.60 | 0.00 | - | 2 | 100 | 74.22% |
| DAL240927C00038000 | 2024-09-12 10:47AM EDT | 38.00 | 6.55 | 7.50 | 7.60 | 0.00 | - | 2 | 27 | 66.60% |
| DAL240927C00039000 | 2024-09-10 11:58AM EDT | 39.00 | 4.55 | 6.50 | 6.60 | 0.00 | - | 1 | 7 | 59.08% |
| DAL240927C00040000 | 2024-09-12 2:52PM EDT | 40.00 | 5.30 | 5.50 | 5.70 | +0.75 | +16.48% | 2 | 273 | 54.39% |
| DAL240927C00041000 | 2024-09-13 10:00AM EDT | 41.00 | 4.45 | 4.25 | 4.70 | +0.80 | +21.92% | 1 | 234 | 51.37% |
| DAL240927C00042000 | 2024-09-13 9:34AM EDT | 42.00 | 3.50 | 3.60 | 3.80 | +0.25 | +7.69% | 3 | 111 | 46.97% |
| DAL240927C00043000 | 2024-09-12 12:50PM EDT | 43.00 | 2.46 | 2.69 | 2.97 | 0.00 | - | 85 | 109 | 43.75% |
| DAL240927C00044000 | 2024-09-13 10:25AM EDT | 44.00 | 2.16 | 2.09 | 2.31 | +0.61 | +39.35% | 4 | 144 | 43.75% |
| DAL240927C00045000 | 2024-09-13 10:14AM EDT | 45.00 | 1.41 | 1.45 | 1.51 | +0.39 | +38.24% | 16 | 545 | 37.21% |
| DAL240927C00046000 | 2024-09-13 9:44AM EDT | 46.00 | 0.89 | 0.97 | 1.03 | +0.17 | +23.61% | 12 | 224 | 36.67% |
| DAL240927C00047000 | 2024-09-12 3:21PM EDT | 47.00 | 0.39 | 0.58 | 0.62 | 0.00 | - | 26 | 102 | 34.77% |
| DAL240927C00048000 | 2024-09-13 10:06AM EDT | 48.00 | 0.30 | 0.34 | 0.37 | +0.09 | +42.86% | 15 | 217 | 34.42% |
| DAL240927C00049000 | 2024-09-11 11:00AM EDT | 49.00 | 0.13 | 0.17 | 0.21 | 0.00 | - | 5 | 1,128 | 34.28% |
| DAL240927C00055000 | 2024-09-11 12:24PM EDT | 55.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 200 | 81 | 64.65% |
認沽盤範圍2024年9月27日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240927P00029000 | 2024-08-20 10:39AM EDT | 29.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 152.93% |
| DAL240927P00030000 | 2024-08-21 9:37AM EDT | 30.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 92 | 104.30% |
| DAL240927P00031000 | 2024-08-21 12:35PM EDT | 31.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 134.08% |
| DAL240927P00032000 | 2024-08-26 1:58PM EDT | 32.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 17 | 33 | 125.00% |
| DAL240927P00033000 | 2024-09-12 11:45AM EDT | 33.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 83 | 116.21% |
| DAL240927P00034000 | 2024-09-03 10:00AM EDT | 34.00 | 0.14 | 0.00 | 0.52 | 0.00 | - | 1 | 56 | 98.14% |
| DAL240927P00035000 | 2024-09-12 11:47AM EDT | 35.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 7 | 21 | 84.77% |
| DAL240927P00036000 | 2024-09-12 11:51AM EDT | 36.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 103 | 127 | 76.37% |
| DAL240927P00037000 | 2024-09-12 1:11PM EDT | 37.00 | 0.06 | 0.00 | 0.22 | 0.00 | - | 1 | 31 | 61.33% |
| DAL240927P00038000 | 2024-09-12 3:19PM EDT | 38.00 | 0.08 | 0.00 | 0.57 | 0.00 | - | 54 | 1,944 | 68.75% |
| DAL240927P00039000 | 2024-09-12 1:32PM EDT | 39.00 | 0.11 | 0.01 | 0.74 | 0.00 | - | 13 | 263 | 66.21% |
| DAL240927P00040000 | 2024-09-12 3:37PM EDT | 40.00 | 0.17 | 0.09 | 0.11 | 0.00 | - | 8 | 394 | 41.41% |
| DAL240927P00041000 | 2024-09-13 9:47AM EDT | 41.00 | 0.17 | 0.14 | 0.17 | -0.10 | -37.04% | 1 | 121 | 39.06% |
| DAL240927P00042000 | 2024-09-13 10:05AM EDT | 42.00 | 0.27 | 0.23 | 0.27 | -0.13 | -32.50% | 44 | 101 | 37.01% |
| DAL240927P00043000 | 2024-09-12 3:40PM EDT | 43.00 | 0.72 | 0.38 | 0.41 | 0.00 | - | 10 | 24 | 34.52% |
| DAL240927P00044000 | 2024-09-12 2:23PM EDT | 44.00 | 1.00 | 0.64 | 0.68 | 0.00 | - | 51 | 71 | 33.79% |
| DAL240927P00045000 | 2024-09-13 9:33AM EDT | 45.00 | 1.25 | 0.98 | 1.04 | -0.11 | -8.09% | 1 | 35 | 32.37% |
| DAL240927P00046000 | 2024-09-11 12:25PM EDT | 46.00 | 2.73 | 1.46 | 1.54 | 0.00 | - | 30 | 10 | 31.25% |
| DAL240927P00050000 | 2024-08-23 3:34PM EDT | 50.00 | 5.05 | 4.60 | 4.75 | -3.53 | -41.14% | 1 | 0 | 28.13% |
| DAL240927P00055000 | 2024-09-09 11:00AM EDT | 55.00 | 11.90 | 9.65 | 9.75 | 0.00 | - | 4 | 5 | 48.63% |
