認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL241011C00031000 | 2024-10-02 9:48AM EDT | 31.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL241011C00033000 | 2024-09-30 2:33PM EDT | 33.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL241011C00036500 | 2024-10-07 2:30PM EDT | 36.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL241011C00037000 | 2024-10-08 2:18PM EDT | 37.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL241011C00037500 | 2024-10-09 10:05AM EDT | 37.50 | 14.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL241011C00038000 | 2024-10-08 2:18PM EDT | 38.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL241011C00038500 | 2024-10-08 9:32AM EDT | 38.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL241011C00039000 | 2024-09-26 9:46AM EDT | 39.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL241011C00039500 | 2024-10-04 2:24PM EDT | 39.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL241011C00040000 | 2024-10-09 11:33AM EDT | 40.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DAL241011C00040500 | 2024-10-04 9:44AM EDT | 40.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL241011C00041000 | 2024-10-10 10:38AM EDT | 41.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL241011C00042000 | 2024-10-10 10:07AM EDT | 42.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL241011C00042500 | 2024-10-10 10:51AM EDT | 42.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAL241011C00043000 | 2024-10-10 10:20AM EDT | 43.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAL241011C00043500 | 2024-10-10 9:36AM EDT | 43.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL241011C00044000 | 2024-10-10 10:38AM EDT | 44.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DAL241011C00044500 | 2024-10-09 11:54AM EDT | 44.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL241011C00045000 | 2024-10-10 3:04PM EDT | 45.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL241011C00045500 | 2024-10-10 11:34AM EDT | 45.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAL241011C00046000 | 2024-10-10 3:04PM EDT | 46.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DAL241011C00046500 | 2024-10-10 2:47PM EDT | 46.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DAL241011C00047000 | 2024-10-10 1:40PM EDT | 47.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DAL241011C00047500 | 2024-10-10 3:04PM EDT | 47.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DAL241011C00048000 | 2024-10-10 3:57PM EDT | 48.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| DAL241011C00048500 | 2024-10-10 2:21PM EDT | 48.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DAL241011C00049000 | 2024-10-10 3:55PM EDT | 49.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 0.00% |
| DAL241011C00049500 | 2024-10-10 3:59PM EDT | 49.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,602 | 0 | 0.00% |
| DAL241011C00050000 | 2024-10-10 3:57PM EDT | 50.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,845 | 0 | 0.00% |
| DAL241011C00051000 | 2024-10-10 3:59PM EDT | 51.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3,441 | 0 | 6.25% |
| DAL241011C00052000 | 2024-10-10 3:59PM EDT | 52.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,214 | 0 | 12.50% |
| DAL241011C00053000 | 2024-10-10 3:51PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,534 | 0 | 25.00% |
| DAL241011C00054000 | 2024-10-10 3:53PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,688 | 0 | 25.00% |
| DAL241011C00055000 | 2024-10-10 3:53PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,532 | 0 | 50.00% |
| DAL241011C00056000 | 2024-10-10 1:27PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 50.00% |
| DAL241011C00057000 | 2024-10-10 2:01PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| DAL241011C00058000 | 2024-10-10 3:52PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 50.00% |
| DAL241011C00059000 | 2024-10-10 3:53PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| DAL241011C00060000 | 2024-10-10 1:33PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| DAL241011C00061000 | 2024-10-09 3:49PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL241011P00025000 | 2024-09-24 9:54AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DAL241011P00030000 | 2024-09-25 12:19PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL241011P00031000 | 2024-09-25 10:47AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL241011P00032000 | 2024-09-23 11:39AM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DAL241011P00033000 | 2024-09-25 10:47AM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| DAL241011P00034000 | 2024-09-17 9:45AM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL241011P00035000 | 2024-10-09 3:52PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL241011P00035500 | 2024-10-02 11:58AM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DAL241011P00036000 | 2024-10-09 3:43PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL241011P00036500 | 2024-10-02 11:59AM EDT | 36.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DAL241011P00037000 | 2024-09-23 3:15PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DAL241011P00037500 | 2024-09-30 12:27PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DAL241011P00038000 | 2024-10-09 3:07PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DAL241011P00038500 | 2024-10-09 12:16PM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DAL241011P00039000 | 2024-10-08 9:42AM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL241011P00039500 | 2024-10-09 11:24AM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL241011P00040000 | 2024-10-10 1:04PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL241011P00040500 | 2024-10-07 11:05AM EDT | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| DAL241011P00041000 | 2024-10-10 2:59PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL241011P00041500 | 2024-10-10 9:59AM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DAL241011P00042000 | 2024-10-10 11:58AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| DAL241011P00042500 | 2024-10-10 9:42AM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| DAL241011P00043000 | 2024-10-10 10:06AM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| DAL241011P00043500 | 2024-10-10 10:51AM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| DAL241011P00044000 | 2024-10-10 2:10PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 50.00% |
| DAL241011P00044500 | 2024-10-10 3:08PM EDT | 44.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| DAL241011P00045000 | 2024-10-10 3:51PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 50.00% |
| DAL241011P00045500 | 2024-10-10 3:49PM EDT | 45.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 50.00% |
| DAL241011P00046000 | 2024-10-10 3:54PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,122 | 0 | 50.00% |
| DAL241011P00046500 | 2024-10-10 3:01PM EDT | 46.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,177 | 0 | 50.00% |
| DAL241011P00047000 | 2024-10-10 3:58PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,046 | 0 | 25.00% |
| DAL241011P00047500 | 2024-10-10 3:54PM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 25.00% |
| DAL241011P00048000 | 2024-10-10 3:58PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,753 | 0 | 25.00% |
| DAL241011P00048500 | 2024-10-10 3:55PM EDT | 48.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,084 | 0 | 25.00% |
| DAL241011P00049000 | 2024-10-10 3:59PM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,064 | 0 | 12.50% |
| DAL241011P00049500 | 2024-10-10 3:58PM EDT | 49.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,364 | 0 | 12.50% |
| DAL241011P00050000 | 2024-10-10 3:59PM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6,814 | 0 | 3.13% |
| DAL241011P00051000 | 2024-10-10 3:59PM EDT | 51.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2,988 | 0 | 0.00% |
| DAL241011P00052000 | 2024-10-10 3:40PM EDT | 52.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| DAL241011P00053000 | 2024-10-10 3:27PM EDT | 53.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| DAL241011P00054000 | 2024-10-10 12:12PM EDT | 54.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DAL241011P00055000 | 2024-10-10 3:55PM EDT | 55.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1,045 | 0 | 0.00% |
| DAL241011P00056000 | 2024-10-10 3:55PM EDT | 56.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| DAL241011P00057000 | 2024-10-10 3:55PM EDT | 57.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| DAL241011P00058000 | 2024-10-10 3:55PM EDT | 58.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| DAL241011P00059000 | 2024-10-10 3:55PM EDT | 59.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| DAL241011P00060000 | 2024-10-10 3:55PM EDT | 60.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 0.00% |
| DAL241011P00061000 | 2024-10-10 3:55PM EDT | 61.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
