認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 31.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | 4 | 0 |
| 17.45 | 0.00 | - | - | 0 | 33.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 36.50 | 0.01 | 0.00 | - | - | 0 |
| 13.65 | 0.00 | - | 2 | 0 | 37.00 | 0.07 | 0.00 | - | 5 | 0 |
| 14.15 | 0.00 | - | 5 | 0 | 37.50 | 0.05 | 0.00 | - | - | 0 |
| 12.72 | 0.00 | - | 2 | 0 | 38.00 | 0.01 | 0.00 | - | 6 | 0 |
| 12.10 | 0.00 | - | 2 | 0 | 38.50 | 0.01 | 0.00 | - | 2 | 0 |
| 12.56 | 0.00 | - | 5 | 0 | 39.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 39.50 | 0.01 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 12 | 0 | 40.00 | 0.02 | 0.00 | - | 42 | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 40.50 | 0.02 | 0.00 | - | 153 | 0 |
| 9.45 | 0.00 | - | 40 | 0 | 41.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 41.50 | 0.03 | 0.00 | - | 72 | 0 |
| 8.91 | 0.00 | - | 50 | 0 | 42.00 | 0.01 | 0.00 | - | 224 | 0 |
| 6.63 | 0.00 | - | 3 | 0 | 42.50 | 0.01 | 0.00 | - | 582 | 0 |
| 8.65 | 0.00 | - | 4 | 0 | 43.00 | 0.01 | 0.00 | - | 1,935 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 43.50 | 0.03 | 0.00 | - | 33 | 0 |
| 6.80 | 0.00 | - | 55 | 0 | 44.00 | 0.02 | 0.00 | - | 4,330 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 44.50 | 0.05 | 0.00 | - | 141 | 0 |
| 5.81 | 0.00 | - | 11 | 0 | 45.00 | 0.07 | 0.00 | - | 1,390 | 0 |
| 6.32 | 0.00 | - | 1 | 0 | 45.50 | 0.09 | 0.00 | - | 780 | 0 |
| 5.04 | 0.00 | - | 78 | 0 | 46.00 | 0.14 | 0.00 | - | 2,502 | 0 |
| 4.40 | 0.00 | - | 13 | 0 | 46.50 | 0.19 | 0.00 | - | 834 | 0 |
| 3.95 | 0.00 | - | 156 | 0 | 47.00 | 0.27 | 0.00 | - | 1,988 | 0 |
| 3.65 | 0.00 | - | 52 | 0 | 47.50 | 0.37 | 0.00 | - | 880 | 0 |
| 3.25 | 0.00 | - | 107 | 0 | 48.00 | 0.44 | 0.00 | - | 3,494 | 0 |
| 2.88 | 0.00 | - | 127 | 0 | 48.50 | 0.57 | 0.00 | - | 496 | 0 |
| 2.53 | 0.00 | - | 422 | 0 | 49.00 | 0.75 | 0.00 | - | 3,431 | 0 |
| 2.15 | 0.00 | - | 302 | 0 | 49.50 | 0.90 | 0.00 | - | 1,181 | 0 |
| 1.95 | 0.00 | - | 1,085 | 0 | 50.00 | 1.13 | 0.00 | - | 4,296 | 0 |
| 1.42 | 0.00 | - | 3,052 | 0 | 51.00 | 1.63 | 0.00 | - | 2,352 | 0 |
| 0.95 | 0.00 | - | 4,602 | 0 | 52.00 | 2.01 | 0.00 | - | 759 | 0 |
| 0.64 | 0.00 | - | 4,988 | 0 | 53.00 | 2.75 | 0.00 | - | 165 | 0 |
| 0.38 | 0.00 | - | 2,360 | 0 | 54.00 | 3.49 | 0.00 | - | 27 | 0 |
| 0.30 | 0.00 | - | 2,455 | 0 | 55.00 | 4.47 | 0.00 | - | 112 | 0 |
| 0.12 | 0.00 | - | 1,542 | 0 | 56.00 | 5.50 | 0.00 | - | 52 | 0 |
| 0.07 | 0.00 | - | 1,249 | 0 | 57.00 | 6.20 | 0.00 | - | 44 | 0 |
| 0.03 | 0.00 | - | 1,677 | 0 | 58.00 | 7.45 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 910 | 0 | 59.00 | 9.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1,216 | 0 | 60.00 | 8.35 | 0.00 | - | 118 | 0 |
| 0.01 | 0.00 | - | 56 | 0 | 61.00 | 11.90 | 0.00 | - | 1 | 0 |
