認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.73 | 0.00 | - | 1 | 1 | 20.00 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 24.00 | 0.06 | 0.00 | - | 2 | 2 |
| 19.75 | 0.00 | - | 3 | 7 | 25.00 | 0.03 | 0.00 | - | 2 | 80 |
| 14.45 | 0.00 | - | 16 | 112 | 30.00 | 0.01 | 0.00 | - | 2 | 299 |
| - | - | - | - | - | 32.00 | 0.09 | 0.00 | - | 2 | 101 |
| 9.55 | 0.00 | - | 2 | 4 | 33.00 | 0.18 | 0.00 | - | 2 | 71 |
| 9.65 | 0.00 | - | 19 | 20 | 34.00 | 0.11 | 0.00 | - | 5 | 18 |
| 11.41 | 0.00 | - | 4 | 446 | 35.00 | 0.12 | -0.04 | -25.00% | 5 | 985 |
| 8.10 | 0.00 | - | 8 | 14 | 36.00 | 0.17 | -0.06 | -26.09% | 17 | 240 |
| 7.40 | 0.00 | - | 1 | 11 | 37.00 | 0.21 | -0.08 | -27.59% | 56 | 1,466 |
| 8.00 | +1.90 | +31.15% | 8 | 59 | 38.00 | 0.29 | -0.11 | -27.50% | 17 | 667 |
| 6.72 | +0.72 | +12.00% | 12 | 117 | 39.00 | 0.41 | -0.08 | -16.33% | 14 | 972 |
| 5.85 | +0.75 | +14.71% | 156 | 5,223 | 40.00 | 0.51 | -0.21 | -29.17% | 84 | 3,725 |
| 5.15 | +0.75 | +17.05% | 3 | 1,236 | 41.00 | 0.68 | -0.18 | -20.93% | 141 | 2,645 |
| 4.50 | +0.90 | +25.00% | 56 | 1,401 | 42.00 | 0.91 | -0.30 | -24.79% | 24 | 2,458 |
| 3.90 | +0.55 | +16.42% | 36 | 3,765 | 43.00 | 1.21 | -0.32 | -20.92% | 8 | 2,079 |
| 2.91 | +0.42 | +16.87% | 192 | 773 | 44.00 | 1.54 | -0.46 | -23.00% | 11 | 685 |
| 2.26 | +0.35 | +18.32% | 362 | 3,294 | 45.00 | 1.97 | -0.50 | -20.24% | 56 | 4,465 |
| 1.80 | +0.26 | +16.88% | 159 | 445 | 46.00 | 2.46 | -0.64 | -20.65% | 73 | 103 |
| 1.41 | +0.26 | +23.21% | 55 | 533 | 47.00 | 2.98 | -0.57 | -16.06% | 117 | 35 |
| 1.08 | +0.25 | +30.12% | 102 | 3,799 | 48.00 | - | - | - | - | - |
| 0.60 | +0.14 | +30.43% | 243 | 2,981 | 50.00 | 4.35 | 0.00 | - | 1 | 4 |
| 0.30 | +0.02 | +7.14% | 3 | 549 | 52.50 | 9.25 | 0.00 | - | 1 | 0 |
| 0.13 | -0.01 | -7.14% | 2 | 375 | 55.00 | 14.85 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 21 | 212 | 60.00 | 20.39 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 114 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 70.00 | - | - | - | - | - |
