Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL241025C00033000 | 2024-09-09 12:05PM EDT | 33.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL241025C00034000 | 2024-09-10 12:37PM EDT | 34.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL241025C00036000 | 2024-09-20 3:09PM EDT | 36.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL241025C00039000 | 2024-10-01 11:09AM EDT | 39.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL241025C00040000 | 2024-10-07 12:26PM EDT | 40.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL241025C00042000 | 2024-09-26 9:34AM EDT | 42.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL241025C00043000 | 2024-10-07 2:43PM EDT | 43.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL241025C00044000 | 2024-10-04 3:08PM EDT | 44.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| DAL241025C00045000 | 2024-10-07 11:35AM EDT | 45.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL241025C00046000 | 2024-10-04 9:40AM EDT | 46.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL241025C00047000 | 2024-10-07 9:30AM EDT | 47.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL241025C00048000 | 2024-10-07 3:41PM EDT | 48.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DAL241025C00049000 | 2024-10-07 12:37PM EDT | 49.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DAL241025C00050000 | 2024-10-07 3:29PM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DAL241025C00051000 | 2024-10-04 3:52PM EDT | 51.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DAL241025C00052000 | 2024-10-07 3:24PM EDT | 52.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DAL241025C00053000 | 2024-10-07 11:31AM EDT | 53.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DAL241025C00054000 | 2024-10-07 3:10PM EDT | 54.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| DAL241025C00055000 | 2024-10-07 10:05AM EDT | 55.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAL241025C00056000 | 2024-10-07 10:47AM EDT | 56.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DAL241025C00057000 | 2024-10-04 11:52AM EDT | 57.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL241025C00058000 | 2024-10-04 2:10PM EDT | 58.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DAL241025C00059000 | 2024-10-07 12:37PM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DAL241025C00060000 | 2024-10-04 2:10PM EDT | 60.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DAL241025C00065000 | 2024-10-04 12:09PM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL241025P00025000 | 2024-09-27 10:07AM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DAL241025P00030000 | 2024-09-10 12:58PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DAL241025P00031000 | 2024-09-10 12:58PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DAL241025P00032000 | 2024-09-30 12:32PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| DAL241025P00033000 | 2024-10-02 11:32AM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL241025P00034000 | 2024-10-02 2:19PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL241025P00035000 | 2024-10-02 9:40AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAL241025P00036000 | 2024-10-04 2:08PM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| DAL241025P00037000 | 2024-10-04 11:10AM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DAL241025P00038000 | 2024-10-04 11:10AM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DAL241025P00039000 | 2024-10-03 11:40AM EDT | 39.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| DAL241025P00040000 | 2024-10-04 2:08PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DAL241025P00041000 | 2024-10-04 11:09AM EDT | 41.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DAL241025P00042000 | 2024-10-07 3:28PM EDT | 42.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DAL241025P00043000 | 2024-10-07 2:51PM EDT | 43.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| DAL241025P00044000 | 2024-10-07 10:05AM EDT | 44.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAL241025P00045000 | 2024-10-07 3:02PM EDT | 45.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DAL241025P00046000 | 2024-10-04 2:36PM EDT | 46.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DAL241025P00047000 | 2024-10-07 3:46PM EDT | 47.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DAL241025P00048000 | 2024-10-04 1:59PM EDT | 48.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAL241025P00049000 | 2024-10-07 2:58PM EDT | 49.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DAL241025P00050000 | 2024-10-07 3:18PM EDT | 50.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DAL241025P00051000 | 2024-10-04 3:21PM EDT | 51.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAL241025P00052000 | 2024-10-04 11:41AM EDT | 52.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL241025P00053000 | 2024-10-03 1:00PM EDT | 53.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAL241025P00054000 | 2024-09-27 11:09AM EDT | 54.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DAL241025P00055000 | 2024-09-27 1:02PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| DAL241025P00056000 | 2024-10-03 1:26PM EDT | 56.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL241025P00057000 | 2024-10-01 10:13AM EDT | 57.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL241025P00058000 | 2024-10-01 10:07AM EDT | 58.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
