認購期權
2024年10月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.38 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 16 | 0 |
| 10.93 | 0.00 | - | - | 5 | 33.00 | 0.03 | 0.00 | - | 1 | 0 |
| 9.38 | 0.00 | - | - | 0 | 34.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 1 | 0 |
| 11.12 | 0.00 | - | 2 | 0 | 36.00 | 0.18 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 37.00 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 38.00 | 0.08 | 0.00 | - | 3 | 0 |
| 10.55 | 0.00 | - | - | 0 | 39.00 | 0.17 | 0.00 | - | 24 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 40.00 | 0.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 41.00 | 0.19 | 0.00 | - | 8 | 0 |
| 9.10 | 0.00 | - | 6 | 0 | 42.00 | 0.09 | 0.00 | - | 11 | 0 |
| 8.12 | 0.00 | - | 2 | 0 | 43.00 | 0.14 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 108 | 0 | 44.00 | 0.20 | 0.00 | - | 5 | 0 |
| 6.27 | 0.00 | - | 2 | 0 | 45.00 | 0.30 | 0.00 | - | 16 | 0 |
| 5.09 | 0.00 | - | 23 | 0 | 46.00 | 0.43 | 0.00 | - | 11 | 0 |
| 4.55 | 0.00 | - | 78 | 0 | 47.00 | 0.64 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 16 | 0 | 48.00 | 0.89 | 0.00 | - | 145 | 0 |
| 3.05 | 0.00 | - | 15 | 0 | 49.00 | 1.20 | 0.00 | - | 155 | 0 |
| 2.57 | 0.00 | - | 36 | 0 | 50.00 | 1.54 | 0.00 | - | 86 | 0 |
| 2.00 | 0.00 | - | 70 | 0 | 51.00 | 2.06 | 0.00 | - | 62 | 0 |
| 1.45 | 0.00 | - | 242 | 0 | 52.00 | 2.65 | 0.00 | - | 148 | 0 |
| 1.11 | 0.00 | - | 112 | 0 | 53.00 | 2.82 | 0.00 | - | 5 | 0 |
| 0.82 | 0.00 | - | 193 | 0 | 54.00 | 3.30 | 0.00 | - | 3 | 0 |
| 0.63 | 0.00 | - | 171 | 0 | 55.00 | 4.80 | 0.00 | - | 118 | 0 |
| 0.39 | 0.00 | - | 27 | 0 | 56.00 | 8.90 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 10 | 0 | 57.00 | 5.80 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 6 | 0 | 58.00 | 8.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 23 | 0 | 59.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
