認購期權
2024年11月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.01 | 0.00 | - | - | 1 | 30.00 | 0.02 | 0.00 | - | - | 1 |
| 15.13 | 0.00 | - | 1 | 0 | 34.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | - | 8 |
| - | - | - | - | - | 36.00 | 0.36 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 38.00 | 0.17 | 0.00 | - | - | 16 |
| - | - | - | - | - | 39.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | 7 | 39 |
| - | - | - | - | - | 41.00 | 0.38 | 0.00 | - | 3 | 71 |
| 8.02 | 0.00 | - | - | 1 | 42.00 | 0.17 | 0.00 | - | 21 | 146 |
| 9.40 | 0.00 | - | 2 | 2 | 43.00 | 0.19 | 0.00 | - | 10 | 64 |
| 4.10 | 0.00 | - | 1 | 1 | 44.00 | 0.28 | 0.00 | - | 1 | 67 |
| 5.60 | 0.00 | - | 1 | 7 | 45.00 | 0.44 | 0.00 | - | 5 | 225 |
| 4.45 | 0.00 | - | 25 | 44 | 46.00 | 0.62 | 0.00 | - | 31 | 117 |
| 5.39 | 0.00 | - | 4 | 48 | 47.00 | 0.73 | 0.00 | - | 14 | 64 |
| 4.05 | 0.00 | - | 4 | 144 | 48.00 | 1.08 | 0.00 | - | 37 | 74 |
| 3.79 | 0.00 | - | 1 | 71 | 49.00 | 1.37 | 0.00 | - | 17 | 81 |
| 2.86 | 0.00 | - | 19 | 145 | 50.00 | 1.80 | 0.00 | - | 34 | 72 |
| 2.21 | 0.00 | - | 11 | 139 | 51.00 | 2.18 | 0.00 | - | 30 | 69 |
| 1.77 | 0.00 | - | 26 | 76 | 52.00 | 2.73 | 0.00 | - | 14 | 20 |
| 1.36 | 0.00 | - | 46 | 133 | 53.00 | 3.30 | 0.00 | - | 9 | 22 |
| 1.01 | 0.00 | - | 14 | 80 | 54.00 | 2.96 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 21 | 92 | 55.00 | 4.20 | 0.00 | - | 6 | 7 |
| 0.68 | 0.00 | - | 1 | 40 | 56.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 8 | 57.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 17 | 58.00 | 7.60 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 2 | 10 | 59.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 23 | 60.00 | - | - | - | - | - |
