認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250117C00015000 | 2024-09-26 9:51AM EDT | 15.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00018000 | 2024-09-13 12:16PM EDT | 18.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL250117C00020000 | 2024-09-27 11:53AM EDT | 20.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL250117C00023000 | 2024-09-17 10:05AM EDT | 23.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAL250117C00025000 | 2024-10-03 9:52AM EDT | 25.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DAL250117C00028000 | 2024-10-02 9:46AM EDT | 28.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL250117C00030000 | 2024-10-01 3:43PM EDT | 30.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00032000 | 2024-09-27 2:22PM EDT | 32.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00035000 | 2024-10-04 3:58PM EDT | 35.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL250117C00037000 | 2024-10-04 2:57PM EDT | 37.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00040000 | 2024-10-04 1:43PM EDT | 40.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| DAL250117C00042000 | 2024-10-04 2:55PM EDT | 42.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DAL250117C00045000 | 2024-10-04 12:23PM EDT | 45.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00047000 | 2024-10-04 3:15PM EDT | 47.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 0.00% |
| DAL250117C00050000 | 2024-10-04 3:56PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.78% |
| DAL250117C00052500 | 2024-10-04 3:08PM EDT | 52.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| DAL250117C00055000 | 2024-10-04 3:57PM EDT | 55.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| DAL250117C00057500 | 2024-10-04 12:11PM EDT | 57.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DAL250117C00060000 | 2024-10-04 10:43AM EDT | 60.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| DAL250117C00062500 | 2024-10-04 1:45PM EDT | 62.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL250117C00065000 | 2024-10-04 2:23PM EDT | 65.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DAL250117C00070000 | 2024-10-04 11:06AM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DAL250117C00075000 | 2024-10-04 10:42AM EDT | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250117P00015000 | 2024-09-09 1:21PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| DAL250117P00018000 | 2024-09-26 1:52PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DAL250117P00020000 | 2024-09-18 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DAL250117P00023000 | 2024-10-02 2:50PM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| DAL250117P00025000 | 2024-10-03 3:49PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DAL250117P00028000 | 2024-10-04 10:42AM EDT | 28.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAL250117P00030000 | 2024-10-03 12:56PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAL250117P00032000 | 2024-10-01 2:38PM EDT | 32.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAL250117P00035000 | 2024-10-04 3:53PM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DAL250117P00037000 | 2024-10-03 12:35PM EDT | 37.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DAL250117P00040000 | 2024-10-04 9:54AM EDT | 40.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DAL250117P00042000 | 2024-10-04 9:57AM EDT | 42.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DAL250117P00045000 | 2024-10-04 3:38PM EDT | 45.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| DAL250117P00047000 | 2024-10-04 1:37PM EDT | 47.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| DAL250117P00050000 | 2024-10-04 2:20PM EDT | 50.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DAL250117P00052500 | 2024-10-04 2:04PM EDT | 52.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DAL250117P00055000 | 2024-10-04 11:14AM EDT | 55.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DAL250117P00057500 | 2024-10-04 10:36AM EDT | 57.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117P00060000 | 2024-09-30 1:40PM EDT | 60.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| DAL250117P00062500 | 2024-09-10 9:37AM EDT | 62.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL250117P00065000 | 2024-06-24 11:14AM EDT | 65.00 | 15.14 | 21.45 | 22.00 | 0.00 | - | 2 | 0 | 103.52% |
| DAL250117P00070000 | 2024-05-17 9:30AM EDT | 70.00 | 17.55 | 21.10 | 22.60 | 0.00 | - | 9 | 0 | 57.89% |
| DAL250117P00075000 | 2024-10-01 9:35AM EDT | 75.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
