認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.75 | 0.00 | - | 15 | 67 | 15.00 | 0.04 | 0.00 | - | 31 | 2,267 |
| 22.85 | 0.00 | - | 16 | 46 | 18.00 | 0.05 | 0.00 | - | 2 | 2,289 |
| 23.90 | 0.00 | - | 1 | 103 | 20.00 | 0.07 | 0.00 | - | 4 | 1,382 |
| 18.35 | 0.00 | - | 3 | 106 | 23.00 | 0.15 | 0.00 | - | 4 | 3,519 |
| 17.70 | 0.00 | - | 1 | 383 | 25.00 | 0.19 | 0.00 | - | 2 | 6,130 |
| 14.90 | 0.00 | - | 1 | 807 | 28.00 | 0.25 | 0.00 | - | 12 | 4,826 |
| 14.75 | 0.00 | - | 1 | 983 | 30.00 | 0.40 | 0.00 | - | 11 | 9,393 |
| 12.65 | 0.00 | - | 1 | 5,764 | 32.00 | 0.45 | 0.00 | - | 1 | 8,811 |
| 10.40 | 0.00 | - | 1 | 2,379 | 35.00 | 0.95 | 0.00 | - | 102 | 11,181 |
| 8.45 | 0.00 | - | 1 | 1,104 | 37.00 | 1.36 | 0.00 | - | 1 | 12,596 |
| 6.55 | 0.00 | - | 12 | 6,992 | 40.00 | 2.26 | 0.00 | - | 2 | 15,843 |
| 5.55 | 0.00 | - | 9 | 10,328 | 42.00 | 2.75 | 0.00 | - | 4 | 4,677 |
| 3.95 | 0.00 | - | 73 | 5,211 | 45.00 | 4.05 | 0.00 | - | 7 | 10,112 |
| 2.96 | 0.00 | - | 15 | 11,504 | 47.00 | 5.15 | 0.00 | - | 4 | 4,141 |
| 1.99 | 0.00 | - | 1,120 | 14,949 | 50.00 | 8.60 | 0.00 | - | 1 | 11,480 |
| 1.39 | 0.00 | - | 3 | 8,893 | 52.50 | 12.50 | 0.00 | - | 2 | 390 |
| 0.92 | 0.00 | - | 38 | 13,468 | 55.00 | 11.65 | 0.00 | - | 2 | 138 |
| 0.61 | 0.00 | - | 99 | 10,414 | 57.50 | 14.35 | 0.00 | - | 5 | 282 |
| 0.43 | 0.00 | - | 56 | 13,961 | 60.00 | 16.85 | 0.00 | - | 1 | 301 |
| 0.31 | 0.00 | - | 200 | 469 | 62.50 | 19.00 | 0.00 | - | 4 | 5 |
| 0.21 | 0.00 | - | 1 | 6,984 | 65.00 | 15.14 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 5 | 2,267 | 70.00 | 17.55 | 0.00 | - | 9 | 0 |
| 0.13 | 0.00 | - | 4 | 490 | 75.00 | - | - | - | - | - |
