Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.85 | 0.00 | - | 4 | 0 | 20.00 | 0.11 | 0.00 | - | 2 | 0 |
| 26.72 | 0.00 | - | 2 | 0 | 25.00 | 0.21 | 0.00 | - | 2 | 0 |
| 18.35 | 0.00 | - | 1 | 0 | 30.00 | 0.34 | 0.00 | - | 17 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 35.00 | 0.83 | 0.00 | - | 4 | 0 |
| 11.05 | 0.00 | - | 4 | 0 | 38.00 | 1.46 | 0.00 | - | 15 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 39.00 | 0.85 | 0.00 | - | 1 | 0 |
| 10.69 | 0.00 | - | 50 | 0 | 40.00 | 1.44 | 0.00 | - | 29 | 0 |
| 11.25 | 0.00 | - | 5 | 0 | 41.00 | 1.18 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 12 | 0 | 42.00 | 1.95 | 0.00 | - | 9 | 0 |
| 7.60 | 0.00 | - | 8 | 0 | 43.00 | 2.19 | 0.00 | - | 10 | 0 |
| 9.03 | 0.00 | - | 10 | 0 | 44.00 | 1.97 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 14 | 0 | 45.00 | 2.93 | 0.00 | - | 17 | 0 |
| 6.00 | 0.00 | - | 15 | 0 | 46.00 | 3.45 | 0.00 | - | 16 | 0 |
| 6.05 | 0.00 | - | 14 | 0 | 47.00 | 3.70 | 0.00 | - | 71 | 0 |
| 5.46 | 0.00 | - | 1 | 0 | 48.00 | 4.30 | 0.00 | - | 62 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 49.00 | 4.85 | 0.00 | - | 58 | 0 |
| 5.00 | 0.00 | - | 7 | 0 | 50.00 | 5.35 | 0.00 | - | 46 | 0 |
| 3.55 | 0.00 | - | 60 | 0 | 52.50 | 6.85 | 0.00 | - | 11 | 0 |
| 2.81 | 0.00 | - | 36 | 0 | 55.00 | 8.10 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 6 | 0 | 57.50 | 10.20 | 0.00 | - | 4 | 0 |
| 1.63 | 0.00 | - | 30 | 0 | 60.00 | 10.45 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 147 | 0 | 62.50 | 13.75 | 0.00 | - | 65 | 0 |
| 1.37 | 0.00 | - | 601 | 0 | 65.00 | 14.65 | 0.00 | - | 10 | 0 |
| 0.57 | 0.00 | - | 2,286 | 0 | 70.00 | 20.90 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 14 | 0 | 75.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 12 | 0 | 80.00 | - | - | - | - | - |
