認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.73 | 0.00 | - | 1 | 28 | 18.00 | 0.15 | -0.03 | -16.67% | 2 | 441 |
| 22.90 | 0.00 | - | 1 | 61 | 20.00 | 0.26 | 0.00 | - | 2 | 433 |
| 23.20 | 0.00 | - | 1 | 103 | 23.00 | 0.39 | +0.01 | +2.63% | 2 | 314 |
| 22.17 | 0.00 | - | 1 | 85 | 25.00 | 0.39 | -0.04 | -9.30% | 3 | 1,668 |
| 14.08 | 0.00 | - | 3 | 53 | 28.00 | 0.60 | -0.07 | -10.45% | 2 | 1,101 |
| 13.32 | 0.00 | - | 2 | 369 | 30.00 | 1.04 | 0.00 | - | 2 | 5,723 |
| 13.73 | 0.00 | - | 2 | 156 | 32.00 | 1.02 | -0.34 | -25.00% | 1 | 2,382 |
| 10.70 | 0.00 | - | 1 | 679 | 35.00 | 1.55 | -0.10 | -6.06% | 14 | 1,521 |
| 10.98 | +0.53 | +5.07% | 4 | 671 | 37.00 | 2.30 | 0.00 | - | 2 | 1,035 |
| 8.90 | +0.19 | +2.18% | 9 | 734 | 40.00 | 3.50 | 0.00 | - | 22 | 4,058 |
| 7.80 | +0.28 | +3.72% | 93 | 1,638 | 42.00 | 3.63 | -0.18 | -4.72% | 1 | 3,127 |
| 6.15 | -0.52 | -7.80% | 28 | 1,516 | 45.00 | 4.80 | -1.18 | -19.73% | 18 | 3,193 |
| 5.30 | +0.90 | +20.45% | 5 | 902 | 47.00 | 6.23 | 0.00 | - | 55 | 1,116 |
| 4.04 | +0.24 | +6.32% | 16 | 2,036 | 50.00 | 7.98 | 0.00 | - | 72 | 1,649 |
| 2.85 | 0.00 | - | 2 | 4,100 | 52.50 | 9.65 | 0.00 | - | 12 | 1,009 |
| 2.37 | +0.09 | +3.95% | 7 | 6,789 | 55.00 | 11.55 | 0.00 | - | 27 | 805 |
| 1.73 | 0.00 | - | 165 | 8,779 | 57.50 | 13.30 | -3.90 | -22.67% | 1 | 16 |
| 1.48 | 0.00 | - | 289 | 1,509 | 60.00 | 16.45 | 0.00 | - | 1 | 114 |
| 1.17 | 0.00 | - | 24 | 1,024 | 62.50 | 15.90 | 0.00 | - | 3 | 1 |
| 0.57 | 0.00 | - | 1 | 1,309 | 65.00 | 27.20 | 0.00 | - | 1 | 10 |
| 0.55 | 0.00 | - | 5 | 2,124 | 70.00 | 31.80 | 0.00 | - | 30 | 57 |
| 0.35 | 0.00 | - | 1 | 1,289 | 75.00 | - | - | - | - | - |
