香港股市 將在 6 小時 30 分鐘 開市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
43.62-1.37 (-3.05%)
收市:04:00PM EDT
43.58 -0.04 (-0.09%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
24.250.00-113420.000.300.00-2654
26.600.00-13023.000.49+0.01+2.08%3493
20.50-4.00-16.33%17525.000.64-0.06-8.57%80972
18.080.00-2010828.000.940.00-18,335
16.12+0.37+2.35%124330.001.290.00-41575
13.90-0.50-3.47%151,23133.001.900.00-102,808
18.000.00-646335.002.130.00-352,079
13.750.00-138437.002.540.00-5101,530
9.63-0.57-5.59%726840.004.00+0.75+23.08%2632
11.000.00-21,64842.004.90+1.15+30.67%144300
6.92-0.57-7.61%642445.007.100.00-1328
6.03+0.28+4.87%139047.006.170.00-2202
4.92-0.54-9.89%1691650.008.820.00-6151
7.850.00-17616952.506.830.00-123
3.45-0.14-3.90%928755.009.750.00-87157
4.300.00-170757.5014.950.00-11
2.40-0.22-8.40%81,25360.0020.550.00-23
1.84-0.37-16.74%231,02662.50-----
2.530.00-260665.0024.550.00-10
1.12-0.26-18.84%832270.0033.200.00-10
0.71-0.64-47.41%46775.00-----