Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL260116C00020000 | 2024-08-27 1:17PM EDT | 20.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116C00023000 | 2024-09-03 11:36AM EDT | 23.00 | 21.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116C00025000 | 2024-08-06 9:32AM EDT | 25.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| DAL260116C00028000 | 2024-09-04 10:46AM EDT | 28.00 | 16.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL260116C00030000 | 2024-08-30 9:30AM EDT | 30.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116C00033000 | 2024-07-25 3:19PM EDT | 33.00 | 14.05 | 12.10 | 14.30 | 0.00 | - | 2 | 60 | 53.17% |
| DAL260116C00035000 | 2024-09-06 9:42AM EDT | 35.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116C00038000 | 2024-09-03 11:35AM EDT | 38.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL260116C00040000 | 2024-09-06 9:42AM EDT | 40.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL260116C00042000 | 2024-09-05 12:40PM EDT | 42.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116C00045000 | 2024-09-05 2:16PM EDT | 45.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| DAL260116C00047000 | 2024-09-05 9:40AM EDT | 47.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAL260116C00050000 | 2024-09-05 10:59AM EDT | 50.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| DAL260116C00052500 | 2024-09-03 1:46PM EDT | 52.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAL260116C00055000 | 2024-09-03 9:30AM EDT | 55.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DAL260116C00057500 | 2024-09-03 3:26PM EDT | 57.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL260116C00060000 | 2024-09-06 9:57AM EDT | 60.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAL260116C00062500 | 2024-08-30 3:45PM EDT | 62.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL260116C00065000 | 2024-08-30 3:45PM EDT | 65.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL260116C00070000 | 2024-08-21 3:43PM EDT | 70.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL260116C00075000 | 2024-08-30 3:52PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL260116P00020000 | 2024-09-06 11:49AM EDT | 20.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DAL260116P00023000 | 2024-09-03 3:00PM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL260116P00025000 | 2024-09-04 9:33AM EDT | 25.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DAL260116P00028000 | 2024-08-26 3:05PM EDT | 28.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAL260116P00030000 | 2024-08-29 12:27PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DAL260116P00033000 | 2024-08-21 2:52PM EDT | 33.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| DAL260116P00035000 | 2024-09-06 12:49PM EDT | 35.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAL260116P00038000 | 2024-08-21 12:55PM EDT | 38.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| DAL260116P00040000 | 2024-09-04 1:01PM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DAL260116P00042000 | 2024-08-21 12:22PM EDT | 42.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.05% |
| DAL260116P00045000 | 2024-09-04 9:43AM EDT | 45.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL260116P00047000 | 2024-08-12 11:41AM EDT | 47.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116P00050000 | 2024-08-30 11:36AM EDT | 50.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL260116P00052500 | 2024-07-24 11:23AM EDT | 52.50 | 11.17 | 12.55 | 12.80 | 0.00 | - | 1 | 345 | 28.57% |
| DAL260116P00055000 | 2024-08-29 11:54AM EDT | 55.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116P00057500 | 2024-09-06 3:27PM EDT | 57.50 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116P00060000 | 2024-09-06 3:16PM EDT | 60.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116P00062500 | 2024-07-15 1:33PM EDT | 62.50 | 19.30 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 59.35% |
| DAL260116P00065000 | 2024-09-06 9:45AM EDT | 65.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL260116P00070000 | 2024-07-05 11:22AM EDT | 70.00 | 23.24 | 28.70 | 32.45 | 0.00 | - | 1 | 0 | 57.32% |
