認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL261218C00020000 | 2024-08-27 10:32AM EDT | 20.00 | 22.00 | 22.35 | 23.65 | 0.00 | - | 1 | 5 | 48.17% |
| DAL261218C00025000 | 2024-08-30 9:46AM EDT | 25.00 | 19.63 | 18.55 | 20.75 | 0.00 | - | 2 | 148 | 52.00% |
| DAL261218C00028000 | 2024-08-08 10:03AM EDT | 28.00 | 14.73 | 17.00 | 17.90 | 0.00 | - | - | 6 | 45.25% |
| DAL261218C00030000 | 2024-08-28 12:00PM EDT | 30.00 | 14.80 | 15.65 | 16.25 | 0.00 | - | 1 | 20 | 42.49% |
| DAL261218C00033000 | 2024-07-22 3:16PM EDT | 33.00 | 15.80 | 12.45 | 14.90 | 0.00 | - | 3 | 3 | 44.03% |
| DAL261218C00035000 | 2024-09-06 11:25AM EDT | 35.00 | 12.90 | 12.90 | 13.20 | -0.58 | -4.30% | 1 | 47 | 40.66% |
| DAL261218C00038000 | 2024-09-06 1:52PM EDT | 38.00 | 11.30 | 10.70 | 11.50 | -0.45 | -3.83% | 6 | 33 | 39.37% |
| DAL261218C00040000 | 2024-09-05 12:38PM EDT | 40.00 | 10.65 | 9.85 | 10.50 | 0.00 | - | 1 | 334 | 38.79% |
| DAL261218C00043000 | 2024-08-21 12:54PM EDT | 43.00 | 9.15 | 8.85 | 9.15 | +1.44 | +18.68% | 1 | 21 | 38.10% |
| DAL261218C00045000 | 2024-09-04 10:26AM EDT | 45.00 | 9.04 | 8.05 | 8.30 | 0.00 | - | 1 | 254 | 37.56% |
| DAL261218C00047000 | 2024-08-30 3:55PM EDT | 47.00 | 7.63 | 6.30 | 7.55 | 0.00 | - | 2 | 47 | 37.20% |
| DAL261218C00050000 | 2024-09-05 1:58PM EDT | 50.00 | 6.80 | 5.65 | 6.45 | 0.00 | - | 2 | 121 | 36.36% |
| DAL261218C00052500 | 2024-08-27 10:17AM EDT | 52.50 | 4.85 | 5.45 | 5.70 | 0.00 | - | 12 | 143 | 35.99% |
| DAL261218C00055000 | 2024-09-04 9:59AM EDT | 55.00 | 5.16 | 4.75 | 5.00 | 0.00 | - | 1 | 122 | 35.52% |
| DAL261218C00057500 | 2024-09-04 3:29PM EDT | 57.50 | 4.40 | 4.15 | 4.35 | 0.00 | - | 1 | 9 | 34.99% |
| DAL261218C00060000 | 2024-09-06 3:12PM EDT | 60.00 | 3.75 | 3.55 | 3.80 | +0.67 | +21.75% | 1 | 282 | 34.61% |
| DAL261218C00065000 | 2024-08-26 2:39PM EDT | 65.00 | 2.50 | 2.71 | 2.95 | 0.00 | - | 1 | 29 | 34.24% |
| DAL261218C00070000 | 2024-09-03 3:50PM EDT | 70.00 | 2.15 | 1.36 | 2.26 | 0.00 | - | 2 | 49 | 33.79% |
| DAL261218C00075000 | 2024-08-30 12:30PM EDT | 75.00 | 1.62 | 1.49 | 1.73 | 0.00 | - | 2 | 461 | 33.41% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL261218P00020000 | 2024-08-30 12:35PM EDT | 20.00 | 0.84 | 0.77 | 0.96 | 0.00 | - | 2 | 30 | 40.82% |
| DAL261218P00025000 | 2024-09-03 3:55PM EDT | 25.00 | 1.54 | 1.49 | 1.74 | 0.00 | - | 8 | 2,261 | 37.50% |
| DAL261218P00028000 | 2024-09-04 1:46PM EDT | 28.00 | 2.22 | 1.94 | 2.74 | 0.00 | - | 2 | 55 | 38.21% |
| DAL261218P00030000 | 2024-09-03 9:30AM EDT | 30.00 | 2.72 | 2.67 | 3.10 | 0.00 | - | 5 | 20 | 36.10% |
| DAL261218P00033000 | 2024-08-16 1:30PM EDT | 33.00 | 3.95 | 3.60 | 3.85 | 0.00 | - | 1 | 2 | 33.81% |
| DAL261218P00035000 | 2024-08-22 3:12PM EDT | 35.00 | 4.60 | 2.79 | 5.45 | 0.00 | - | 250 | 1,012 | 37.27% |
| DAL261218P00038000 | 2024-08-23 11:19AM EDT | 38.00 | 5.65 | 4.80 | 7.65 | 0.00 | - | 1 | 1,019 | 40.20% |
| DAL261218P00040000 | 2024-09-04 9:43AM EDT | 40.00 | 6.46 | 6.35 | 6.55 | 0.00 | - | 10 | 1,059 | 30.75% |
| DAL261218P00043000 | 2024-09-05 3:55PM EDT | 43.00 | 7.85 | 7.80 | 8.05 | -0.28 | -3.44% | 1 | 262 | 29.77% |
| DAL261218P00045000 | 2024-08-16 12:00PM EDT | 45.00 | 9.82 | 8.85 | 9.05 | 0.00 | - | 7 | 674 | 28.77% |
| DAL261218P00047000 | 2024-08-27 3:52PM EDT | 47.00 | 10.24 | 9.40 | 10.20 | 0.00 | - | 100 | 66 | 28.06% |
| DAL261218P00050000 | 2024-09-03 11:52AM EDT | 50.00 | 11.40 | 10.70 | 12.10 | 0.00 | - | 200 | 177 | 27.16% |
| DAL261218P00052500 | 2024-07-26 12:10PM EDT | 52.50 | 11.79 | 13.25 | 13.80 | 0.00 | - | 4 | 4 | 26.38% |
| DAL261218P00055000 | 2024-07-18 9:40AM EDT | 55.00 | 11.25 | 15.45 | 16.55 | 0.00 | - | 1 | 1 | 29.70% |
| DAL261218P00075000 | 2024-07-11 9:33AM EDT | 75.00 | 32.50 | 33.45 | 38.00 | 0.00 | - | - | 0 | 49.43% |
