認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 5 | 20.00 | 0.84 | 0.00 | - | 2 | 30 |
| 21.35 | 0.00 | - | 1 | 147 | 25.00 | 1.37 | -0.17 | -11.04% | 1 | 2,261 |
| 14.73 | 0.00 | - | - | 6 | 28.00 | 1.94 | -0.07 | -3.48% | 1 | 59 |
| 14.80 | 0.00 | - | 1 | 20 | 30.00 | 2.72 | 0.00 | - | 5 | 20 |
| 16.80 | +1.00 | +6.33% | 1 | 3 | 33.00 | 3.35 | 0.00 | - | 1 | 3 |
| 14.35 | 0.00 | - | 1 | 48 | 35.00 | 3.65 | -0.40 | -9.88% | 5 | 1,013 |
| 11.85 | 0.00 | - | 1 | 33 | 38.00 | 4.72 | -0.93 | -16.46% | 1 | 1,019 |
| 12.64 | +0.94 | +8.03% | 32 | 334 | 40.00 | 5.62 | -0.28 | -4.75% | 21 | 1,255 |
| 11.40 | +0.40 | +3.64% | 1 | 19 | 43.00 | 7.30 | 0.00 | - | 50 | 213 |
| 9.20 | 0.00 | - | 26 | 246 | 45.00 | 8.15 | 0.00 | - | 241 | 650 |
| 9.96 | +2.33 | +30.54% | 1 | 47 | 47.00 | 10.24 | 0.00 | - | 100 | 66 |
| 8.00 | -0.10 | -1.23% | 21 | 121 | 50.00 | 11.40 | 0.00 | - | 200 | 177 |
| 4.85 | 0.00 | - | 12 | 143 | 52.50 | 11.79 | 0.00 | - | 4 | 4 |
| 6.00 | 0.00 | - | 3 | 127 | 55.00 | 14.60 | 0.00 | - | 1 | 11 |
| 5.65 | +1.25 | +28.41% | 1 | 9 | 57.50 | - | - | - | - | - |
| 5.55 | +1.05 | +23.33% | 1 | 285 | 60.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 29 | 65.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 49 | 70.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 44 | 503 | 75.00 | 32.50 | 0.00 | - | - | 0 |
