拍板:37.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240920C00037000 | 2024-09-18 1:50PM EDT | 2024-09-20 | 9.74 | 10.40 | 10.50 | +1.09 | +12.60% | 1 | 835 | 180.08% |
| DAL240927C00037000 | 2024-09-16 9:57AM EDT | 2024-09-27 | 8.80 | 10.05 | 10.20 | 0.00 | - | 5 | 108 | 0.00% |
| DAL241018C00037000 | 2024-09-16 2:06PM EDT | 2024-10-18 | 8.90 | 9.95 | 10.35 | 0.00 | - | 2 | 13 | 48.44% |
| DAL241115C00037000 | 2024-09-12 10:48AM EDT | 2024-11-15 | 8.15 | 10.30 | 10.75 | 0.00 | - | 2 | 148 | 51.37% |
| DAL250117C00037000 | 2024-09-17 9:39AM EDT | 2025-01-17 | 10.60 | 11.40 | 11.60 | 0.00 | - | 21 | 1,087 | 50.27% |
| DAL250620C00037000 | 2024-09-18 10:28AM EDT | 2025-06-20 | 12.00 | 12.65 | 12.95 | +1.02 | +9.29% | 2 | 671 | 45.65% |
| DAL251219C00037000 | 2024-09-12 3:16PM EDT | 2025-12-19 | 11.75 | 13.20 | 13.90 | 0.00 | - | 6 | 390 | 41.54% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240920P00037000 | 2024-09-16 12:11PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 827 | 115.63% |
| DAL240927P00037000 | 2024-09-18 10:04AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.30 | -0.13 | -92.86% | 1 | 31 | 92.58% |
| DAL241004P00037000 | 2024-09-17 9:41AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.92 | 0.00 | - | 2 | 162 | 93.46% |
| DAL241011P00037000 | 2024-09-17 3:14PM EDT | 2024-10-11 | 0.14 | 0.00 | 0.38 | 0.00 | - | 2 | 38 | 62.89% |
| DAL241018P00037000 | 2024-09-17 11:49AM EDT | 2024-10-18 | 0.11 | 0.01 | 0.13 | 0.00 | - | 32 | 1,473 | 50.98% |
| DAL241025P00037000 | 2024-09-16 11:20AM EDT | 2024-10-25 | 0.20 | 0.00 | 2.24 | 0.00 | - | 1 | 21 | 83.79% |
| DAL241115P00037000 | 2024-09-17 11:22AM EDT | 2024-11-15 | 0.27 | 0.24 | 0.28 | 0.00 | - | 114 | 1,060 | 43.95% |
| DAL250117P00037000 | 2024-09-17 12:59PM EDT | 2025-01-17 | 0.77 | 0.61 | 0.66 | 0.00 | - | 7 | 12,594 | 38.92% |
| DAL250620P00037000 | 2024-09-17 12:00PM EDT | 2025-06-20 | 1.65 | 1.43 | 1.62 | 0.00 | - | 1 | 1,035 | 36.06% |
| DAL251219P00037000 | 2024-09-18 11:30AM EDT | 2025-12-19 | 2.67 | 2.44 | 2.61 | -0.63 | -19.09% | 4 | 2,547 | 34.86% |
