拍板:40.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240913C00040000 | 2024-09-13 11:33AM EDT | 2024-09-13 | 5.20 | 5.10 | 5.20 | +0.85 | +19.54% | 13 | 280 | 127.34% |
| DAL240920C00040000 | 2024-09-13 2:00PM EDT | 2024-09-20 | 5.26 | 5.20 | 5.30 | +0.08 | +1.54% | 2,325 | 12,515 | 58.59% |
| DAL240927C00040000 | 2024-09-13 12:59PM EDT | 2024-09-27 | 5.36 | 5.25 | 5.40 | +0.81 | +17.80% | 3 | 273 | 52.34% |
| DAL241004C00040000 | 2024-09-11 12:20PM EDT | 2024-10-04 | 4.20 | 5.40 | 6.40 | 0.00 | - | 5 | 24 | 62.01% |
| DAL241018C00040000 | 2024-09-13 2:13PM EDT | 2024-10-18 | 5.75 | 5.75 | 5.85 | +0.65 | +12.75% | 214 | 5,223 | 47.17% |
| DAL241115C00040000 | 2024-09-13 1:04PM EDT | 2024-11-15 | 6.38 | 6.20 | 6.30 | +0.08 | +1.27% | 5 | 1,038 | 43.68% |
| DAL241220C00040000 | 2024-09-13 12:26PM EDT | 2024-12-20 | 6.91 | 6.80 | 6.95 | +0.24 | +3.60% | 1 | 646 | 43.92% |
| DAL250117C00040000 | 2024-09-13 1:30PM EDT | 2025-01-17 | 7.55 | 7.30 | 7.40 | +0.75 | +11.03% | 150 | 6,970 | 43.90% |
| DAL250321C00040000 | 2024-09-12 10:04AM EDT | 2025-03-21 | 6.95 | 7.90 | 8.05 | 0.00 | - | 1 | 433 | 41.77% |
| DAL250620C00040000 | 2024-09-13 11:45AM EDT | 2025-06-20 | 9.00 | 8.85 | 8.95 | +0.29 | +3.33% | 6 | 734 | 40.91% |
| DAL251219C00040000 | 2024-09-13 10:39AM EDT | 2025-12-19 | 10.80 | 10.30 | 10.45 | +0.39 | +3.75% | 13 | 273 | 40.25% |
| DAL260116C00040000 | 2024-09-12 12:04PM EDT | 2026-01-16 | 10.50 | 9.80 | 10.70 | 0.00 | - | 6 | 5,681 | 40.43% |
| DAL261218C00040000 | 2024-09-13 12:46PM EDT | 2026-12-18 | 12.64 | 12.35 | 12.65 | +0.94 | +8.03% | 32 | 334 | 39.28% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240913P00040000 | 2024-09-12 1:09PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 370 | 93.75% |
| DAL240920P00040000 | 2024-09-13 2:14PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 891 | 20,006 | 46.88% |
| DAL240927P00040000 | 2024-09-12 3:37PM EDT | 2024-09-27 | 0.17 | 0.07 | 0.10 | 0.00 | - | 8 | 394 | 39.65% |
| DAL241004P00040000 | 2024-09-13 10:59AM EDT | 2024-10-04 | 0.18 | 0.14 | 0.17 | -0.08 | -30.77% | 62 | 361 | 37.21% |
| DAL241011P00040000 | 2024-09-13 10:46AM EDT | 2024-10-11 | 0.34 | 0.30 | 0.37 | -0.15 | -30.61% | 100 | 173 | 40.72% |
| DAL241018P00040000 | 2024-09-13 2:09PM EDT | 2024-10-18 | 0.47 | 0.45 | 0.50 | -0.25 | -34.72% | 91 | 3,725 | 40.53% |
| DAL241115P00040000 | 2024-09-13 1:43PM EDT | 2024-11-15 | 0.86 | 0.85 | 0.90 | -0.23 | -21.10% | 23 | 2,475 | 38.43% |
| DAL241220P00040000 | 2024-09-13 1:24PM EDT | 2024-12-20 | 1.30 | 1.25 | 1.32 | -0.28 | -17.72% | 1 | 3,356 | 36.94% |
| DAL250117P00040000 | 2024-09-13 10:13AM EDT | 2025-01-17 | 1.68 | 1.58 | 1.63 | -0.23 | -12.04% | 10 | 15,952 | 36.33% |
| DAL250321P00040000 | 2024-09-13 12:41PM EDT | 2025-03-21 | 2.21 | 2.10 | 2.18 | -0.20 | -8.30% | 2 | 3,548 | 34.89% |
| DAL250620P00040000 | 2024-09-10 11:10AM EDT | 2025-06-20 | 3.50 | 2.78 | 2.94 | 0.00 | - | 22 | 4,058 | 34.36% |
| DAL251219P00040000 | 2024-09-13 11:12AM EDT | 2025-12-19 | 3.98 | 3.90 | 4.75 | -0.82 | -17.08% | 27 | 2,818 | 36.99% |
| DAL260116P00040000 | 2024-09-13 12:35PM EDT | 2026-01-16 | 4.20 | 4.05 | 4.20 | -0.70 | -14.29% | 53 | 6,955 | 32.94% |
| DAL261218P00040000 | 2024-09-13 11:37AM EDT | 2026-12-18 | 5.62 | 5.35 | 5.60 | -0.28 | -4.75% | 21 | 1,255 | 31.23% |
