拍板:41.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL241011C00041000 | 2024-10-04 9:34AM EDT | 2024-10-11 | 8.45 | 8.25 | 8.60 | +2.00 | +31.01% | 1 | 55 | 86.33% |
| DAL241018C00041000 | 2024-10-04 3:33PM EDT | 2024-10-18 | 8.20 | 8.30 | 8.45 | +0.80 | +10.81% | 5 | 1,215 | 55.86% |
| DAL241115C00041000 | 2024-10-03 10:30AM EDT | 2024-11-15 | 7.40 | 8.75 | 9.30 | 0.00 | - | 5 | 515 | 55.76% |
| DAL241220C00041000 | 2024-10-03 9:40AM EDT | 2024-12-20 | 8.37 | 9.30 | 9.45 | 0.00 | - | 1 | 580 | 48.90% |
| DAL250321C00041000 | 2024-10-01 3:03PM EDT | 2025-03-21 | 11.25 | 10.45 | 10.60 | 0.00 | - | 5 | 76 | 45.28% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL241011P00041000 | 2024-10-04 3:23PM EDT | 2024-10-11 | 0.08 | 0.00 | 0.08 | -0.07 | -46.67% | 117 | 283 | 67.97% |
| DAL241018P00041000 | 2024-10-04 3:09PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.14 | -0.13 | -52.00% | 1 | 2,726 | 58.79% |
| DAL241025P00041000 | 2024-10-04 11:09AM EDT | 2024-10-25 | 0.19 | 0.15 | 0.19 | -0.13 | -40.62% | 8 | 65 | 51.76% |
| DAL241101P00041000 | 2024-10-04 1:41PM EDT | 2024-11-01 | 0.28 | 0.21 | 0.25 | -0.01 | -3.45% | 6 | 62 | 49.22% |
| DAL241108P00041000 | 2024-10-03 3:15PM EDT | 2024-11-08 | 0.61 | 0.31 | 0.57 | 0.00 | - | 2 | 4 | 51.47% |
| DAL241115P00041000 | 2024-10-04 3:18PM EDT | 2024-11-15 | 0.46 | 0.41 | 0.45 | -0.26 | -36.11% | 2 | 1,584 | 47.27% |
| DAL241220P00041000 | 2024-10-03 12:14PM EDT | 2024-12-20 | 1.12 | 0.75 | 0.83 | 0.00 | - | 40 | 2,037 | 42.82% |
| DAL250321P00041000 | 2024-09-27 1:59PM EDT | 2025-03-21 | 1.18 | 1.57 | 1.68 | 0.00 | - | 1 | 94 | 38.75% |
