Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:45.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL241011C00045000 | 2024-10-07 3:45PM EDT | 2024-10-11 | 4.70 | 4.55 | 4.65 | +0.32 | +7.31% | 51 | 326 | 66.41% |
| DAL241018C00045000 | 2024-10-07 3:45PM EDT | 2024-10-18 | 4.87 | 4.75 | 4.85 | +0.37 | +8.22% | 16 | 2,744 | 52.34% |
| DAL241025C00045000 | 2024-10-07 11:35AM EDT | 2024-10-25 | 4.89 | 4.95 | 5.05 | +0.32 | +7.00% | 2 | 107 | 50.24% |
| DAL241101C00045000 | 2024-10-07 11:39AM EDT | 2024-11-01 | 5.00 | 5.15 | 5.25 | +1.15 | +29.87% | 2 | 7 | 48.24% |
| DAL241108C00045000 | 2024-10-03 11:46AM EDT | 2024-11-08 | 4.15 | 4.60 | 5.55 | 0.00 | - | - | 2 | 49.51% |
| DAL241115C00045000 | 2024-10-07 2:10PM EDT | 2024-11-15 | 5.65 | 5.60 | 5.70 | +0.45 | +8.65% | 11 | 4,046 | 47.80% |
| DAL241220C00045000 | 2024-10-07 2:10PM EDT | 2024-12-20 | 6.15 | 6.35 | 6.50 | -0.09 | -1.44% | 4 | 2,780 | 45.61% |
| DAL250117C00045000 | 2024-10-07 3:24PM EDT | 2025-01-17 | 6.90 | 6.55 | 7.10 | +0.28 | +4.23% | 22 | 4,820 | 45.48% |
| DAL250321C00045000 | 2024-10-07 1:47PM EDT | 2025-03-21 | 7.55 | 7.85 | 8.00 | +0.95 | +14.39% | 1 | 172 | 43.41% |
| DAL250620C00045000 | 2024-10-07 1:00PM EDT | 2025-06-20 | 8.85 | 8.15 | 9.15 | -0.08 | -0.90% | 6 | 1,483 | 42.57% |
| DAL250919C00045000 | 2024-10-04 12:23PM EDT | 2025-09-19 | 9.80 | 9.05 | 10.10 | +0.23 | +2.40% | 4 | 17 | 41.99% |
| DAL251219C00045000 | 2024-10-04 2:52PM EDT | 2025-12-19 | 10.50 | 10.15 | 11.05 | 0.00 | - | 1 | 584 | 42.20% |
| DAL260116C00045000 | 2024-10-04 10:34AM EDT | 2026-01-16 | 10.95 | 10.80 | 11.30 | 0.00 | - | 67 | 405 | 42.15% |
| DAL261218C00045000 | 2024-10-07 2:10PM EDT | 2026-12-18 | 13.35 | 13.20 | 13.85 | +0.25 | +1.91% | 1 | 217 | 41.76% |
| DAL270115C00045000 | 2024-10-02 1:57PM EDT | 2027-01-15 | 12.80 | 13.00 | 14.00 | 0.00 | - | 1 | 0 | 41.61% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL241011P00045000 | 2024-10-07 3:08PM EDT | 2024-10-11 | 0.26 | 0.22 | 0.25 | -0.09 | -25.71% | 269 | 534 | 78.13% |
| DAL241018P00045000 | 2024-10-07 3:49PM EDT | 2024-10-18 | 0.39 | 0.36 | 0.61 | -0.12 | -23.53% | 1,476 | 4,876 | 59.96% |
| DAL241025P00045000 | 2024-10-07 11:47AM EDT | 2024-10-25 | 0.62 | 0.51 | 0.76 | -0.01 | -1.59% | 6 | 49 | 52.15% |
| DAL241101P00045000 | 2024-10-07 3:46PM EDT | 2024-11-01 | 0.68 | 0.66 | 0.73 | -0.28 | -29.17% | 60 | 205 | 46.88% |
| DAL241108P00045000 | 2024-10-07 11:24AM EDT | 2024-11-08 | 1.00 | 0.86 | 0.95 | -0.22 | -18.03% | 2 | 1,052 | 46.58% |
| DAL241115P00045000 | 2024-10-07 3:42PM EDT | 2024-11-15 | 1.06 | 1.00 | 1.10 | -0.09 | -7.83% | 84 | 2,614 | 45.26% |
| DAL241122P00045000 | 2024-10-03 1:34PM EDT | 2024-11-22 | 1.80 | 1.17 | 1.30 | 0.00 | - | - | 2 | 45.29% |
| DAL241220P00045000 | 2024-10-07 10:11AM EDT | 2024-12-20 | 1.70 | 1.60 | 1.66 | -0.27 | -13.71% | 9 | 2,830 | 40.67% |
| DAL250117P00045000 | 2024-10-07 3:20PM EDT | 2025-01-17 | 2.10 | 2.04 | 2.11 | -0.05 | -2.33% | 49 | 10,282 | 39.75% |
| DAL250321P00045000 | 2024-10-07 2:57PM EDT | 2025-03-21 | 2.87 | 2.69 | 2.79 | -0.06 | -2.05% | 75 | 2,975 | 37.15% |
| DAL250620P00045000 | 2024-10-07 11:40AM EDT | 2025-06-20 | 3.63 | 3.55 | 3.65 | -0.82 | -18.43% | 20 | 2,938 | 35.67% |
| DAL250919P00045000 | 2024-10-01 11:50AM EDT | 2025-09-19 | 4.00 | 4.20 | 4.30 | 0.00 | - | 9 | 15 | 34.40% |
| DAL251219P00045000 | 2024-10-04 3:05PM EDT | 2025-12-19 | 5.06 | 4.80 | 6.95 | 0.00 | - | 6 | 481 | 44.12% |
| DAL260116P00045000 | 2024-10-02 11:29AM EDT | 2026-01-16 | 5.35 | 4.95 | 6.10 | 0.00 | - | 2 | 2,137 | 38.57% |
| DAL261218P00045000 | 2024-09-26 3:25PM EDT | 2026-12-18 | 5.90 | 5.20 | 6.75 | 0.00 | - | 10 | 660 | 31.86% |
