香港股市 將收市,收市時間:5 小時 53 分鐘

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
42.94-0.67 (-1.54%)
收市:04:00PM EDT
43.00 +0.06 (+0.14%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
14.150.00-31330.000.010.00-3344
8.800.00-44835.000.010.00-101308
7.320.00-1536.500.010.00-2022
6.800.00-3337.000.010.00-1404
6.920.00-1037.500.080.00-11,141
5.890.00-51638.000.010.00-901,490
5.37+5.37--038.500.010.00-11264
5.11+5.11--039.000.02+0.01+100.00%41,107
4.600.00-3139.500.01-0.01-50.00%459118
2.90-1.14-28.22%176040.000.02+0.01+100.00%179557
3.15-0.20-5.97%11140.500.02-0.01-33.33%25785
2.66+0.03+1.14%72441.000.06+0.03+100.00%365827
2.060.00-303641.500.10+0.04+66.67%72182
1.45-0.64-30.62%32,12142.000.17+0.07+70.00%1,9671,212
0.77-0.84-52.17%5022942.500.31+0.13+72.22%1,3021,374
0.50-0.39-43.82%1,36886943.000.50+0.20+66.67%1,8422,043
0.29-0.29-50.00%1,22445143.500.79+0.28+54.90%2,9622,402
0.16-0.20-55.56%5461,82844.001.19+0.40+50.63%5601,314
0.09-0.11-55.00%5072,32844.501.50+0.40+36.36%129754
0.04-0.07-63.64%4201,76745.002.20+0.83+60.58%263976
0.04-0.04-50.00%7047445.501.80-0.02-1.10%24258
0.03-0.03-50.00%1512,48046.003.08+0.62+25.20%812,706
0.02-0.02-50.00%271,03946.503.38+0.71+26.59%16359
0.03+0.01+50.00%1681,09047.004.10+0.80+24.24%201,033
0.03+0.01+50.00%101,62047.504.57+0.83+22.19%630
0.01-0.02-66.67%222,50948.004.73+0.46+10.77%1165
0.030.00-11058248.504.93+0.28+6.02%29
0.02-0.01-33.33%30786249.005.60+0.50+9.80%67
0.03-0.03-50.00%17849.505.620.00-119
0.01-0.02-66.67%6284250.006.130.00-137
0.01-0.03-75.00%835451.006.470.00-80
0.010.00-971,76452.007.470.00-58
0.030.00-2014753.008.400.00-19
0.020.00-723754.00-----
0.010.00-32,43155.009.350.00--8
0.010.00-1510356.00-----
0.010.00-35840357.0011.150.00--0
0.010.00-225158.0013.100.00-10
0.010.00-147059.00-----
0.010.00-112960.00-----
0.010.00-1161.00-----
0.010.00--20462.0017.050.00-10
0.010.00-31263.00-----
0.050.00--165.0020.100.00-10
0.010.00-215570.00-----