拍板:47.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.38 | +172.73% | 1,326 | 8,400 | 2024-09-20 | 0.90 | -0.78 | -46.43% | 1,253 | 2,967 |
| 0.88 | +0.34 | +62.96% | 1,045 | 159 | 2024-09-27 | 1.27 | -0.79 | -38.35% | 605 | 19 |
| 1.17 | +0.37 | +46.25% | 106 | 239 | 2024-10-04 | - | - | - | - | - |
| 1.83 | +0.58 | +46.40% | 39 | 213 | 2024-10-11 | - | - | - | - | - |
| 2.02 | +0.56 | +38.36% | 507 | 594 | 2024-10-18 | 2.22 | -0.64 | -22.38% | 1,180 | 162 |
| 2.17 | +0.50 | +29.94% | 19 | 37 | 2024-10-25 | 2.48 | -0.42 | -14.48% | 26 | 21 |
| 2.27 | +0.52 | +29.71% | 11 | 12 | 2024-11-01 | - | - | - | - | - |
| 2.67 | +0.66 | +32.84% | 88 | 3,052 | 2024-11-15 | 2.95 | -0.53 | -15.23% | 202 | 763 |
| 3.50 | +0.63 | +21.95% | 2,541 | 3,006 | 2024-12-20 | 3.50 | -0.40 | -10.26% | 960 | 357 |
| 3.94 | +0.44 | +12.57% | 29 | 12,134 | 2025-01-17 | 3.70 | -0.60 | -13.95% | 26 | 4,141 |
| 5.00 | +0.72 | +16.82% | 63 | 14,512 | 2025-03-21 | 5.15 | 0.00 | - | 1 | 28 |
| 5.90 | +0.62 | +11.74% | 13 | 896 | 2025-06-20 | 4.95 | -0.69 | -12.23% | 1 | 1,116 |
| 7.88 | +0.93 | +13.38% | 43 | 494 | 2025-12-19 | 6.48 | -1.62 | -20.00% | 9 | 211 |
| 6.00 | 0.00 | - | 4 | 2,496 | 2026-01-16 | 7.10 | 0.00 | - | 11 | 2,242 |
| 9.96 | 0.00 | - | 1 | 48 | 2026-12-18 | 10.24 | 0.00 | - | 100 | 66 |
