Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:33.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL241011C00033000 | 2024-09-30 2:33PM EDT | 2024-10-11 | 17.45 | 16.40 | 16.70 | 0.00 | - | - | 4 | 197.66% |
| DAL241018C00033000 | 2024-10-04 9:48AM EDT | 2024-10-18 | 16.55 | 15.85 | 16.55 | 0.00 | - | 1 | 25 | 119.53% |
| DAL241025C00033000 | 2024-09-09 12:05PM EDT | 2024-10-25 | 10.93 | 16.40 | 16.55 | 0.00 | - | - | 5 | 65.63% |
| DAL251219C00033000 | 2024-08-08 2:56PM EDT | 2025-12-19 | 10.50 | 11.65 | 14.60 | 0.00 | - | 1 | 1,237 | 0.00% |
| DAL260116C00033000 | 2024-10-02 1:06PM EDT | 2026-01-16 | 18.25 | 19.05 | 19.40 | 0.00 | - | 2 | 60 | 48.72% |
| DAL261218C00033000 | 2024-09-17 9:30AM EDT | 2026-12-18 | 16.85 | 19.45 | 21.00 | 0.00 | - | 1 | 3 | 45.86% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL241011P00033000 | 2024-09-25 10:47AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 150.00% |
| DAL241018P00033000 | 2024-10-07 10:58AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.20 | -0.09 | -90.00% | 200 | 72 | 123.83% |
| DAL241025P00033000 | 2024-10-02 11:32AM EDT | 2024-10-25 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 8 | 126.76% |
| DAL250919P00033000 | 2024-10-07 2:46PM EDT | 2025-09-19 | 1.17 | 1.07 | 1.23 | -0.02 | -1.68% | 21 | 73 | 40.28% |
| DAL251219P00033000 | 2024-09-26 10:50AM EDT | 2025-12-19 | 1.22 | 1.43 | 1.58 | 0.00 | - | 4 | 2,845 | 39.14% |
| DAL260116P00033000 | 2024-09-26 2:36PM EDT | 2026-01-16 | 1.41 | 1.55 | 1.67 | 0.00 | - | 14 | 2,809 | 38.73% |
| DAL261218P00033000 | 2024-09-26 2:11PM EDT | 2026-12-18 | 2.36 | 2.01 | 2.66 | 0.00 | - | 2 | 3 | 35.61% |
| DAL270115P00033000 | 2024-10-04 10:59AM EDT | 2027-01-15 | 2.82 | 2.21 | 2.82 | 0.00 | - | 2 | 2 | 35.91% |
