拍板:35.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL241018C00035000 | 2024-10-08 9:35AM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL241115C00035000 | 2024-10-08 11:46AM EDT | 2024-11-15 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL241220C00035000 | 2024-10-07 12:24PM EDT | 2024-12-20 | 14.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL250117C00035000 | 2024-10-08 9:37AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAL250321C00035000 | 2024-10-04 11:44AM EDT | 2025-03-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250620C00035000 | 2024-10-04 10:08AM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL250919C00035000 | 2024-09-25 9:30AM EDT | 2025-09-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL251219C00035000 | 2024-08-30 3:33PM EDT | 2025-12-19 | 11.42 | 19.05 | 20.00 | 0.00 | - | 4 | 505 | 53.77% |
| DAL260116C00035000 | 2024-10-04 2:52PM EDT | 2026-01-16 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL261218C00035000 | 2024-10-03 2:06PM EDT | 2026-12-18 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL270115C00035000 | 2024-09-19 10:17AM EDT | 2027-01-15 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL241011P00035000 | 2024-10-01 3:51PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DAL241018P00035000 | 2024-10-08 2:58PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DAL241025P00035000 | 2024-10-02 9:40AM EDT | 2024-10-25 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL241101P00035000 | 2024-09-23 11:41AM EDT | 2024-11-01 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DAL241115P00035000 | 2024-10-08 1:04PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAL241220P00035000 | 2024-10-08 10:07AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DAL250117P00035000 | 2024-10-08 3:44PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAL250321P00035000 | 2024-10-07 10:25AM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DAL250620P00035000 | 2024-10-08 10:04AM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAL250919P00035000 | 2024-10-08 11:51AM EDT | 2025-09-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAL251219P00035000 | 2024-10-08 12:08PM EDT | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DAL260116P00035000 | 2024-09-26 3:27PM EDT | 2026-01-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| DAL261218P00035000 | 2024-10-02 1:41PM EDT | 2026-12-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAL270115P00035000 | 2024-10-08 3:57PM EDT | 2027-01-15 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
