香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
48.72-1.45 (-2.89%)
收市:04:00PM EDT
48.73 +0.01 (+0.02%)
收市後: 07:59PM EDT
價內期權
拍板:37.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240621C000370002024-06-10 2:23PM EDT2024-06-2111.8010.7013.65-1.99-14.43%11,234157.42%
DAL240920C000370002024-06-10 9:46AM EDT2024-09-2014.2212.4012.650.00-154752.37%
DAL250117C000370002024-06-13 11:49AM EDT2025-01-1714.4512.5513.700.00-21,17147.12%
DAL250620C000370002024-05-17 9:30AM EDT2025-06-2018.5014.5014.900.00-167045.06%
DAL251219C000370002024-06-05 12:52PM EDT2025-12-1917.2015.5018.350.00-138556.35%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240621P000370002024-06-13 11:27AM EDT2024-06-210.010.000.050.00-204,16489.84%
DAL240920P000370002024-06-10 10:27AM EDT2024-09-200.240.310.360.00-4057839.55%
DAL250117P000370002024-06-14 1:07PM EDT2025-01-170.990.930.99+0.26+35.62%25,53035.99%
DAL250620P000370002024-06-05 12:13PM EDT2025-06-201.381.402.340.00-3596138.86%
DAL251219P000370002024-06-05 2:59PM EDT2025-12-191.992.312.450.00-31,07332.52%