拍板:41.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL241004C00041000 | 2024-10-02 9:48AM EDT | 2024-10-04 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
| DAL241011C00041000 | 2024-10-03 12:34PM EDT | 2024-10-11 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| DAL241018C00041000 | 2024-10-02 3:23PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 1,215 | 0.00% |
| DAL241115C00041000 | 2024-10-03 10:30AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 515 | 0.00% |
| DAL241220C00041000 | 2024-10-03 9:40AM EDT | 2024-12-20 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 0.00% |
| DAL250321C00041000 | 2024-10-01 3:03PM EDT | 2025-03-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL241004P00041000 | 2024-10-03 10:50AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 50.00% |
| DAL241011P00041000 | 2024-10-03 3:44PM EDT | 2024-10-11 | 0.15 | 0.00 | 0.00 | 0.00 | - | 84 | 283 | 25.00% |
| DAL241018P00041000 | 2024-10-03 3:54PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2,726 | 12.50% |
| DAL241025P00041000 | 2024-10-03 11:38AM EDT | 2024-10-25 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 12.50% |
| DAL241101P00041000 | 2024-09-26 9:30AM EDT | 2024-11-01 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| DAL241108P00041000 | 2024-10-03 3:15PM EDT | 2024-11-08 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DAL241115P00041000 | 2024-10-03 3:26PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 1,584 | 12.50% |
| DAL241220P00041000 | 2024-10-03 12:14PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 40 | 2,037 | 6.25% |
| DAL250321P00041000 | 2024-09-27 1:59PM EDT | 2025-03-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
