香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
43.62-1.37 (-3.05%)
收市:04:00PM EDT
43.58 -0.04 (-0.09%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:43.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.07-1.17-52.23%6836652024-07-190.40+0.18+81.82%7441,336
1.44-0.13-8.28%16902024-07-260.65+0.14+27.45%691,156
1.50-0.54-26.47%7462024-08-020.82+0.10+13.89%353184
-----2024-08-090.94+0.07+8.05%890
1.82-1.00-35.46%3074492024-08-161.06+0.20+23.26%548954
-----2024-08-231.27+0.06+4.96%3033
2.55-1.01-28.37%2091,9772024-09-201.53+0.02+1.32%243,440
3.60-0.40-10.00%201042024-11-152.49-0.37-12.94%7729
4.20-0.85-16.83%1077812024-12-202.80+0.07+2.56%11,065
10.00-0.60-5.66%572026-12-186.80+0.27+4.13%1287