香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
43.83-1.61 (-3.54%)
收市:04:00PM EDT
43.74 -0.09 (-0.21%)
市前: 06:09AM EDT
價內期權
拍板:44.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240726C000440002024-07-22 3:59PM EDT2024-07-260.550.000.000.00-78601.56%
DAL240802C000440002024-07-22 3:51PM EDT2024-08-020.840.000.000.00-22700.78%
DAL240809C000440002024-07-22 3:52PM EDT2024-08-091.080.000.000.00-1700.78%
DAL240816C000440002024-07-22 3:59PM EDT2024-08-161.300.000.000.00-25000.39%
DAL240823C000440002024-07-22 3:17PM EDT2024-08-231.630.000.000.00-2600.39%
DAL240830C000440002024-07-22 3:56PM EDT2024-08-301.700.000.000.00-900.39%
DAL240920C000440002024-07-22 3:49PM EDT2024-09-202.160.000.000.00-22300.39%
DAL241115C000440002024-07-22 3:51PM EDT2024-11-153.300.000.000.00-1500.20%
DAL241220C000440002024-07-22 10:21AM EDT2024-12-204.020.000.000.00-300.20%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240726P000440002024-07-22 3:58PM EDT2024-07-260.690.000.000.00-1,07400.00%
DAL240802P000440002024-07-22 3:52PM EDT2024-08-021.120.000.000.00-29200.00%
DAL240809P000440002024-07-22 3:46PM EDT2024-08-091.250.000.000.00-2200.00%
DAL240816P000440002024-07-22 3:56PM EDT2024-08-161.450.000.000.00-70400.00%
DAL240823P000440002024-07-22 2:46PM EDT2024-08-231.400.000.000.00-1200.00%
DAL240830P000440002024-07-22 3:58PM EDT2024-08-301.720.000.000.00-1300.00%
DAL240920P000440002024-07-22 3:59PM EDT2024-09-202.070.000.000.00-36700.00%
DAL241115P000440002024-07-22 3:40PM EDT2024-11-152.960.000.000.00-1000.00%
DAL241220P000440002024-07-22 3:07PM EDT2024-12-203.250.000.000.00-87300.00%