拍板:46.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL241011C00046000 | 2024-10-11 3:30PM EDT | 2024-10-11 | 5.73 | 4.45 | 6.40 | +1.78 | +45.06% | 9 | 484 | 136.72% |
| DAL241018C00046000 | 2024-10-11 3:31PM EDT | 2024-10-18 | 5.25 | 5.25 | 5.50 | +1.15 | +28.05% | 3 | 638 | 55.66% |
| DAL241025C00046000 | 2024-10-11 3:55PM EDT | 2024-10-25 | 5.88 | 4.50 | 5.60 | +1.08 | +22.50% | 2 | 49 | 46.19% |
| DAL241101C00046000 | 2024-10-10 10:53AM EDT | 2024-11-01 | 5.48 | 4.65 | 6.60 | 0.00 | - | 11 | 55 | 68.65% |
| DAL241108C00046000 | 2024-10-08 11:30AM EDT | 2024-11-08 | 5.80 | 5.25 | 6.80 | 0.00 | - | 1 | 73 | 64.28% |
| DAL241115C00046000 | 2024-10-11 3:21PM EDT | 2024-11-15 | 5.97 | 6.00 | 6.15 | +0.87 | +17.06% | 23 | 11,523 | 44.09% |
| DAL241220C00046000 | 2024-10-09 12:30PM EDT | 2024-12-20 | 6.20 | 6.80 | 6.90 | -0.85 | -12.06% | 1 | 1,087 | 42.48% |
| DAL250321C00046000 | 2024-10-11 12:03PM EDT | 2025-03-21 | 7.65 | 8.30 | 8.40 | -0.54 | -6.59% | 325 | 339 | 41.26% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL241011P00046000 | 2024-10-11 9:30AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 33 | 1,942 | 84.38% |
| DAL241018P00046000 | 2024-10-11 3:47PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.05 | -0.09 | -69.23% | 135 | 4,741 | 42.58% |
| DAL241025P00046000 | 2024-10-11 3:29PM EDT | 2024-10-25 | 0.10 | 0.06 | 0.11 | -0.12 | -54.55% | 21 | 77 | 36.52% |
| DAL241101P00046000 | 2024-10-11 3:28PM EDT | 2024-11-01 | 0.20 | 0.17 | 0.21 | -0.21 | -51.22% | 197 | 149 | 35.45% |
| DAL241108P00046000 | 2024-10-11 10:19AM EDT | 2024-11-08 | 0.50 | 0.32 | 0.37 | -0.31 | -38.27% | 13 | 763 | 36.62% |
| DAL241115P00046000 | 2024-10-11 3:36PM EDT | 2024-11-15 | 0.50 | 0.47 | 0.64 | -0.20 | -28.57% | 50 | 1,707 | 39.89% |
| DAL241220P00046000 | 2024-10-11 3:01PM EDT | 2024-12-20 | 1.10 | 1.03 | 1.06 | -0.27 | -19.71% | 68 | 1,083 | 35.13% |
| DAL250321P00046000 | 2024-10-10 3:28PM EDT | 2025-03-21 | 2.52 | 2.12 | 2.19 | -0.10 | -3.82% | 50 | 156 | 33.70% |
