拍板:48.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL241011C00048000 | 2024-10-10 9:55AM EDT | 2024-10-11 | 3.00 | 2.49 | 2.84 | -0.25 | -8.62% | 146 | 1,494 | 34.38% |
| DAL241018C00048000 | 2024-10-10 9:57AM EDT | 2024-10-18 | 2.56 | 2.93 | 3.10 | -1.04 | -28.89% | 25 | 10,097 | 38.09% |
| DAL241025C00048000 | 2024-10-10 9:31AM EDT | 2024-10-25 | 2.41 | 3.20 | 3.50 | -1.39 | -36.58% | 14 | 67 | 41.80% |
| DAL241101C00048000 | 2024-10-10 10:43AM EDT | 2024-11-01 | 3.35 | 3.50 | 3.60 | -0.70 | -17.28% | 9 | 144 | 37.35% |
| DAL241108C00048000 | 2024-10-10 9:34AM EDT | 2024-11-08 | 3.50 | 3.85 | 4.15 | +0.35 | +11.11% | 1 | 34 | 43.90% |
| DAL241115C00048000 | 2024-10-10 9:30AM EDT | 2024-11-15 | 3.98 | 4.00 | 4.10 | -0.54 | -11.95% | 7 | 4,386 | 38.62% |
| DAL241122C00048000 | 2024-10-08 9:31AM EDT | 2024-11-22 | 4.40 | 3.55 | 4.35 | 0.00 | - | 5 | 2 | 39.45% |
| DAL241220C00048000 | 2024-10-10 10:19AM EDT | 2024-12-20 | 5.00 | 4.90 | 5.00 | -0.23 | -4.40% | 16 | 1,227 | 38.84% |
| DAL250321C00048000 | 2024-10-10 9:41AM EDT | 2025-03-21 | 6.30 | 6.55 | 6.70 | -0.70 | -10.00% | 20 | 2,008 | 39.27% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL241011P00048000 | 2024-10-10 10:45AM EDT | 2024-10-11 | 0.05 | 0.04 | 0.05 | -0.39 | -90.70% | 2,121 | 2,522 | 50.39% |
| DAL241018P00048000 | 2024-10-10 10:40AM EDT | 2024-10-18 | 0.34 | 0.27 | 0.30 | -0.38 | -52.78% | 1,993 | 3,719 | 39.84% |
| DAL241025P00048000 | 2024-10-10 9:50AM EDT | 2024-10-25 | 0.51 | 0.46 | 0.49 | -0.38 | -42.70% | 70 | 151 | 36.38% |
| DAL241101P00048000 | 2024-10-10 9:55AM EDT | 2024-11-01 | 0.93 | 0.58 | 0.71 | -0.15 | -13.89% | 10 | 74 | 35.99% |
| DAL241108P00048000 | 2024-10-09 1:53PM EDT | 2024-11-08 | 1.15 | 0.91 | 0.99 | 0.00 | - | 10 | 114 | 37.40% |
| DAL241115P00048000 | 2024-10-10 10:27AM EDT | 2024-11-15 | 1.18 | 1.09 | 1.14 | -0.30 | -20.27% | 41 | 1,902 | 36.40% |
| DAL241122P00048000 | 2024-10-08 2:18PM EDT | 2024-11-22 | 1.67 | 1.16 | 1.43 | 0.00 | - | 10 | 12 | 38.11% |
| DAL241220P00048000 | 2024-10-10 10:31AM EDT | 2024-12-20 | 1.97 | 1.76 | 1.83 | -0.20 | -9.22% | 21 | 906 | 34.77% |
| DAL250321P00048000 | 2024-10-09 2:16PM EDT | 2025-03-21 | 3.30 | 2.91 | 3.10 | 0.00 | - | 4 | 98 | 33.28% |
