香港股市 將在 3 小時 25 分鐘 開市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
45.44+0.52 (+1.16%)
收市:04:00PM EDT
45.45 +0.01 (+0.02%)
收市後: 07:59PM EDT
價內期權
拍板:50.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240726C000500002024-07-19 3:58PM EDT2024-07-260.040.020.07+0.01+33.33%15473047.27%
DAL240802C000500002024-07-19 3:50PM EDT2024-08-020.070.070.11+0.01+16.67%411,16835.55%
DAL240809C000500002024-07-19 1:50PM EDT2024-08-090.130.120.220.00-5828234.38%
DAL240816C000500002024-07-19 3:52PM EDT2024-08-160.280.220.27+0.11+64.71%28934,83031.45%
DAL240823C000500002024-07-19 2:49PM EDT2024-08-230.300.280.36+0.05+20.00%617130.76%
DAL240830C000500002024-07-19 3:59PM EDT2024-08-300.430.410.50+0.08+22.86%264731.49%
DAL240920C000500002024-07-19 3:59PM EDT2024-09-200.780.760.80+0.11+16.42%15714,77531.01%
DAL241018C000500002024-07-19 3:10PM EDT2024-10-181.271.301.34+0.21+19.81%362,82132.86%
DAL241115C000500002024-07-19 3:49PM EDT2024-11-151.821.281.75+0.14+8.33%25967833.11%
DAL241220C000500002024-07-19 3:28PM EDT2024-12-202.202.002.21+0.47+27.17%83,76033.28%
DAL250117C000500002024-07-19 3:36PM EDT2025-01-172.702.522.87+0.40+17.39%1,1388,86736.00%
DAL250321C000500002024-07-19 3:33PM EDT2025-03-213.403.103.30+0.41+13.71%351,32833.99%
DAL250620C000500002024-07-19 3:56PM EDT2025-06-204.254.204.25+0.40+10.39%171,85134.55%
DAL251219C000500002024-07-15 3:21PM EDT2025-12-194.453.507.050.00-6890940.80%
DAL260116C000500002024-07-19 11:30AM EDT2026-01-165.786.006.15-0.02-0.34%21,13535.67%
DAL261218C000500002024-07-16 2:43PM EDT2026-12-188.606.0010.000.00-106441.80%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240726P000500002024-07-19 3:03PM EDT2024-07-264.652.456.70+0.80+20.78%539164.94%
DAL240802P000500002024-07-12 12:31PM EDT2024-08-026.403.254.800.00-2343.75%
DAL240809P000500002024-07-11 1:11PM EDT2024-08-095.632.666.850.00--194.09%
DAL240816P000500002024-07-19 3:50PM EDT2024-08-164.624.754.90+0.22+5.00%201,82533.89%
DAL240823P000500002024-07-18 3:31PM EDT2024-08-235.552.934.900.00-12730.18%
DAL240830P000500002024-07-17 12:29PM EDT2024-08-304.654.856.700.00--163.09%
DAL240920P000500002024-07-19 10:46AM EDT2024-09-205.665.005.20+0.86+17.92%44,90628.22%
DAL241018P000500002024-07-19 12:51PM EDT2024-10-185.765.406.20+0.86+17.55%148836.60%
DAL241115P000500002024-07-17 9:30AM EDT2024-11-155.445.705.850.00-336628.17%
DAL241220P000500002024-07-16 9:30AM EDT2024-12-207.416.006.500.00-125730.86%
DAL250117P000500002024-07-19 3:36PM EDT2025-01-176.256.256.40-0.45-6.72%1,00611,73627.52%
DAL250321P000500002024-07-16 3:39PM EDT2025-03-216.356.706.800.00-133626.59%
DAL250620P000500002024-07-18 10:14AM EDT2025-06-206.815.407.400.00-41,62826.31%
DAL251219P000500002024-07-15 1:13PM EDT2025-12-199.206.2010.500.00-614735.69%
DAL260116P000500002024-07-17 10:57AM EDT2026-01-168.207.858.550.00-232,15425.93%
DAL261218P000500002024-07-15 11:57AM EDT2026-12-1810.497.5012.000.00-1732.68%