拍板:50.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240913C00050000 | 2024-09-10 2:54PM EDT | 2024-09-13 | 0.01 | 0.01 | 0.23 | 0.00 | - | 21 | 241 | 98.05% |
| DAL240920C00050000 | 2024-09-11 10:41AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 57 | 14,160 | 44.92% |
| DAL241004C00050000 | 2024-09-10 1:00PM EDT | 2024-10-04 | 0.11 | 0.12 | 0.31 | 0.00 | - | 4 | 536 | 44.24% |
| DAL241011C00050000 | 2024-09-10 1:22PM EDT | 2024-10-11 | 0.26 | 0.28 | 1.10 | 0.00 | - | 10 | 16 | 50.83% |
| DAL241018C00050000 | 2024-09-11 9:55AM EDT | 2024-10-18 | 0.44 | 0.43 | 0.49 | 0.00 | - | 5 | 2,781 | 40.63% |
| DAL241025C00050000 | 2024-09-09 2:43PM EDT | 2024-10-25 | 0.56 | 0.52 | 0.74 | 0.00 | - | 29 | 32 | 43.31% |
| DAL241115C00050000 | 2024-09-11 10:47AM EDT | 2024-11-15 | 0.83 | 0.86 | 0.93 | +0.03 | +3.75% | 18 | 1,039 | 39.21% |
| DAL241220C00050000 | 2024-09-11 10:26AM EDT | 2024-12-20 | 1.35 | 1.44 | 1.45 | -0.02 | -1.46% | 5 | 5,700 | 38.62% |
| DAL250117C00050000 | 2024-09-11 9:55AM EDT | 2025-01-17 | 1.72 | 1.84 | 1.88 | -0.07 | -3.91% | 1,007 | 13,844 | 38.89% |
| DAL250321C00050000 | 2024-09-09 3:29PM EDT | 2025-03-21 | 2.40 | 2.43 | 2.49 | -0.20 | -7.69% | 5 | 1,452 | 37.12% |
| DAL250620C00050000 | 2024-09-10 11:08AM EDT | 2025-06-20 | 3.30 | 3.35 | 3.50 | 0.00 | - | 62 | 2,234 | 37.45% |
| DAL251219C00050000 | 2024-09-09 1:03PM EDT | 2025-12-19 | 5.13 | 4.85 | 5.00 | 0.00 | - | 1 | 1,251 | 36.95% |
| DAL260116C00050000 | 2024-09-10 12:12PM EDT | 2026-01-16 | 4.90 | 5.10 | 5.20 | 0.00 | - | 2 | 1,175 | 36.88% |
| DAL261218C00050000 | 2024-09-09 1:06PM EDT | 2026-12-18 | 7.40 | 7.00 | 7.30 | 0.00 | - | 2 | 121 | 36.43% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240920P00050000 | 2024-09-10 9:52AM EDT | 2024-09-20 | 6.75 | 6.55 | 6.60 | 0.00 | - | 1 | 9 | 68.56% |
| DAL240927P00050000 | 2024-08-23 3:34PM EDT | 2024-09-27 | 8.58 | 6.50 | 6.70 | 0.00 | - | 1 | 0 | 53.81% |
| DAL241004P00050000 | 2024-08-30 11:13AM EDT | 2024-10-04 | 7.64 | 6.40 | 6.55 | 0.00 | - | 1 | 0 | 43.16% |
| DAL241018P00050000 | 2024-08-28 1:47PM EDT | 2024-10-18 | 9.80 | 6.65 | 6.90 | 0.00 | - | 1 | 4 | 44.53% |
| DAL241115P00050000 | 2024-09-10 3:19PM EDT | 2024-11-15 | 7.29 | 7.05 | 7.15 | 0.00 | - | 1 | 150 | 38.43% |
| DAL241220P00050000 | 2024-09-03 9:30AM EDT | 2024-12-20 | 8.41 | 7.50 | 7.55 | 0.00 | - | 1 | 326 | 36.50% |
| DAL250117P00050000 | 2024-09-06 10:24AM EDT | 2025-01-17 | 8.60 | 7.70 | 7.75 | 0.00 | - | 1 | 11,480 | 34.57% |
| DAL250321P00050000 | 2024-09-06 3:36PM EDT | 2025-03-21 | 9.20 | 8.15 | 8.30 | 0.00 | - | 5 | 341 | 33.25% |
| DAL250620P00050000 | 2024-09-06 10:24AM EDT | 2025-06-20 | 9.50 | 8.75 | 8.90 | 0.00 | - | 11 | 1,655 | 31.60% |
| DAL251219P00050000 | 2024-08-14 10:41AM EDT | 2025-12-19 | 12.30 | 9.80 | 9.90 | 0.00 | - | 1 | 112 | 29.95% |
| DAL260116P00050000 | 2024-08-30 11:36AM EDT | 2026-01-16 | 10.48 | 7.95 | 10.15 | 0.00 | - | 10 | 2,138 | 30.35% |
| DAL261218P00050000 | 2024-09-03 11:52AM EDT | 2026-12-18 | 11.40 | 9.65 | 13.20 | 0.00 | - | 200 | 177 | 35.08% |
