拍板:52.50
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL241018C00052500 | 2024-10-04 1:56PM EDT | 2024-10-18 | 0.49 | 0.49 | 0.53 | +0.16 | +48.48% | 120 | 2,927 | 43.80% |
| DAL241115C00052500 | 2024-10-04 2:13PM EDT | 2024-11-15 | 1.29 | 1.26 | 1.30 | +0.27 | +26.47% | 277 | 13,369 | 39.62% |
| DAL241220C00052500 | 2024-10-04 1:58PM EDT | 2024-12-20 | 2.00 | 2.01 | 2.05 | +0.34 | +20.48% | 95 | 4,057 | 38.38% |
| DAL250117C00052500 | 2024-10-04 11:10AM EDT | 2025-01-17 | 2.80 | 2.58 | 2.62 | +0.57 | +25.56% | 67 | 8,598 | 38.56% |
| DAL250321C00052500 | 2024-10-04 2:04PM EDT | 2025-03-21 | 3.55 | 3.50 | 3.60 | +0.51 | +16.78% | 60 | 4,145 | 38.07% |
| DAL250620C00052500 | 2024-10-04 10:08AM EDT | 2025-06-20 | 5.10 | 4.65 | 4.75 | +0.40 | +8.51% | 1 | 4,003 | 37.72% |
| DAL250919C00052500 | 2024-10-02 11:53AM EDT | 2025-09-19 | 5.65 | 5.70 | 5.80 | 0.00 | - | 10 | 182 | 37.96% |
| DAL251219C00052500 | 2024-10-01 10:36AM EDT | 2025-12-19 | 7.08 | 6.55 | 6.80 | 0.00 | - | 5 | 647 | 38.49% |
| DAL260116C00052500 | 2024-10-01 12:04PM EDT | 2026-01-16 | 7.80 | 6.90 | 7.15 | 0.00 | - | 1 | 298 | 38.91% |
| DAL261218C00052500 | 2024-09-30 2:32PM EDT | 2026-12-18 | 10.50 | 9.30 | 9.85 | 0.00 | - | 20 | 133 | 39.09% |
| DAL270115C00052500 | 2024-09-26 10:05AM EDT | 2027-01-15 | 10.89 | 9.55 | 10.35 | 0.00 | - | 2 | 3 | 40.16% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL241018P00052500 | 2024-10-04 10:31AM EDT | 2024-10-18 | 4.15 | 4.55 | 4.65 | -1.19 | -22.28% | 1 | 290 | 57.13% |
| DAL241115P00052500 | 2024-10-03 3:35PM EDT | 2024-11-15 | 6.13 | 5.10 | 5.25 | 0.00 | - | 16 | 250 | 44.63% |
| DAL241220P00052500 | 2024-10-04 11:22AM EDT | 2024-12-20 | 5.55 | 5.65 | 5.75 | -0.80 | -12.60% | 4 | 96 | 39.04% |
| DAL250117P00052500 | 2024-10-04 2:04PM EDT | 2025-01-17 | 6.15 | 6.10 | 6.20 | +0.65 | +11.82% | 40 | 1,546 | 37.94% |
| DAL250321P00052500 | 2024-10-04 1:53PM EDT | 2025-03-21 | 6.85 | 6.70 | 6.85 | -0.55 | -7.43% | 11 | 172 | 35.07% |
| DAL250620P00052500 | 2024-10-01 9:52AM EDT | 2025-06-20 | 7.00 | 7.50 | 7.70 | 0.00 | - | 1 | 985 | 33.51% |
| DAL250919P00052500 | 2024-10-02 2:59PM EDT | 2025-09-19 | 8.22 | 8.20 | 8.35 | 0.00 | - | 2 | 103 | 32.25% |
| DAL251219P00052500 | 2024-09-30 11:45AM EDT | 2025-12-19 | 7.95 | 7.50 | 9.05 | 0.00 | - | 64 | 66 | 32.01% |
| DAL260116P00052500 | 2024-10-01 12:56PM EDT | 2026-01-16 | 8.50 | 9.05 | 9.25 | 0.00 | - | 82 | 406 | 31.95% |
| DAL261218P00052500 | 2024-09-27 10:24AM EDT | 2026-12-18 | 8.50 | 9.85 | 10.90 | 0.00 | - | 1 | 5 | 30.11% |
