拍板:55.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 11.35 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 54 | 17,260 | 2024-09-20 | 11.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 81 | 2024-09-27 | 11.90 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-10-11 | 11.80 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 6 | 379 | 2024-10-18 | 14.85 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 140 | 570 | 2024-11-15 | 10.35 | -1.03 | -9.05% | 3 | 0 |
| 0.70 | +0.15 | +27.27% | 2 | 4,563 | 2024-12-20 | 11.55 | 0.00 | - | 8 | 18 |
| 1.07 | +0.15 | +16.30% | 102 | 13,468 | 2025-01-17 | 11.65 | 0.00 | - | 2 | 138 |
| 1.60 | +0.30 | +23.08% | 25 | 1,212 | 2025-03-21 | 13.20 | 0.00 | - | 3 | 17 |
| 2.48 | +0.17 | +7.36% | 4 | 6,785 | 2025-06-20 | 15.25 | 0.00 | - | 1 | 832 |
| 4.05 | +0.30 | +8.00% | 2 | 408 | 2025-12-19 | 13.37 | 0.00 | - | 87 | 157 |
| 3.75 | 0.00 | - | 2 | 1,147 | 2026-01-16 | 14.45 | 0.00 | - | 1 | 251 |
| 6.00 | +0.60 | +11.11% | 3 | 124 | 2026-12-18 | 14.60 | 0.00 | - | 1 | 11 |
