香港股市 將收市,收市時間:1 小時 4 分鐘

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.91+0.12 (+0.34%)
收市價: 04:00PM EST
35.92 +0.01 (+0.03%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230120C000150002022-12-06 10:03AM EST15.0020.900.000.000.00-100.00%
DAL230120C000180002022-11-29 9:46AM EST18.0016.200.000.000.00--00.00%
DAL230120C000200002022-12-02 2:56PM EST20.0015.750.000.000.00-200.00%
DAL230120C000210002022-10-18 1:45PM EST21.0011.3013.2513.400.00-110.00%
DAL230120C000220002022-09-27 9:30AM EST22.007.9513.0513.300.00--10.00%
DAL230120C000230002022-12-02 11:10AM EST23.0012.390.000.000.00-100.00%
DAL230120C000240002022-12-06 10:29AM EST24.0011.950.000.000.00-100.00%
DAL230120C000250002022-12-02 3:53PM EST25.0010.900.000.000.00-800.00%
DAL230120C000260002022-11-02 1:37PM EST26.007.809.8510.050.00-93757.23%
DAL230120C000270002022-11-03 12:35PM EST27.006.278.909.100.00-45755.27%
DAL230120C000280002022-11-25 9:37AM EST28.007.200.000.000.00-200.00%
DAL230120C000290002022-12-05 9:30AM EST29.007.150.000.000.00-200.00%
DAL230120C000300002022-12-06 2:50PM EST30.006.000.000.000.00-8200.00%
DAL230120C000310002022-12-06 11:57AM EST31.005.150.000.000.00-6500.00%
DAL230120C000320002022-12-06 3:20PM EST32.004.670.000.000.00-500.00%
DAL230120C000330002022-12-06 12:25PM EST33.003.650.000.000.00-400.00%
DAL230120C000340002022-12-06 2:06PM EST34.002.830.000.000.00-2100.00%
DAL230120C000350002022-12-06 3:50PM EST35.002.760.000.000.00-33100.00%
DAL230120C000360002022-12-06 3:59PM EST36.002.150.000.000.00-55500.39%
DAL230120C000370002022-12-06 3:44PM EST37.001.680.000.000.00-16503.13%
DAL230120C000380002022-12-06 3:44PM EST38.001.270.000.000.00-7003.13%
DAL230120C000390002022-12-06 3:59PM EST39.000.940.000.000.00-4406.25%
DAL230120C000400002022-12-06 3:55PM EST40.000.710.000.000.00-38706.25%
DAL230120C000410002022-12-06 2:48PM EST41.000.390.000.000.00-7012.50%
DAL230120C000420002022-12-06 3:55PM EST42.000.360.000.000.00-62012.50%
DAL230120C000430002022-12-06 3:51PM EST43.000.270.000.000.00-28012.50%
DAL230120C000440002022-12-06 3:06PM EST44.000.150.000.000.00-1012.50%
DAL230120C000450002022-12-06 3:29PM EST45.000.120.000.000.00-49012.50%
DAL230120C000470002022-12-05 3:44PM EST47.000.060.000.000.00-2012.50%
DAL230120C000500002022-12-06 10:25AM EST50.000.030.000.000.00-100025.00%
DAL230120C000525002022-12-06 10:59AM EST52.500.010.000.000.00-1025.00%
DAL230120C000550002022-11-30 11:36AM EST55.000.020.000.000.00-1025.00%
DAL230120C000575002022-11-23 2:04PM EST57.500.020.000.000.00-16025.00%
DAL230120C000600002022-12-05 11:41AM EST60.000.010.000.000.00-46025.00%
DAL230120C000650002022-11-30 1:54PM EST65.000.010.000.000.00-3050.00%
DAL230120C000700002022-11-21 10:32AM EST70.000.020.000.000.00-5050.00%
DAL230120C000750002022-11-16 1:31PM EST75.000.020.000.000.00-10050.00%
認沽盤範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230120P000150002022-12-02 10:23AM EST15.000.010.000.000.00-1050.00%
DAL230120P000160002022-11-09 10:03AM EST16.000.050.000.000.00-30050.00%
DAL230120P000170002022-11-09 10:04AM EST17.000.060.000.000.00-46050.00%
DAL230120P000180002022-11-11 2:46PM EST18.000.050.000.000.00-1050.00%
DAL230120P000190002022-12-02 1:44PM EST19.000.030.000.000.00-1050.00%
DAL230120P000200002022-12-05 11:01AM EST20.000.020.000.000.00-2050.00%
DAL230120P000210002022-12-02 1:36PM EST21.000.040.000.000.00-1025.00%
DAL230120P000220002022-12-05 9:40AM EST22.000.040.000.000.00-5025.00%
DAL230120P000230002022-12-06 11:26AM EST23.000.070.000.000.00-1025.00%
DAL230120P000240002022-12-05 3:44PM EST24.000.070.000.000.00-1025.00%
DAL230120P000250002022-12-05 3:46PM EST25.000.100.000.000.00-5025.00%
DAL230120P000260002022-12-06 12:05PM EST26.000.130.000.000.00-4025.00%
DAL230120P000270002022-12-06 11:13AM EST27.000.170.000.000.00-3025.00%
DAL230120P000280002022-12-06 3:53PM EST28.000.220.000.000.00-13012.50%
DAL230120P000290002022-12-06 2:07PM EST29.000.330.000.000.00-13012.50%
DAL230120P000300002022-12-06 3:55PM EST30.000.400.000.000.00-60012.50%
DAL230120P000310002022-12-06 3:42PM EST31.000.530.000.000.00-9012.50%
DAL230120P000320002022-12-06 3:55PM EST32.000.690.000.000.00-15006.25%
DAL230120P000330002022-12-06 3:10PM EST33.000.990.000.000.00-8406.25%
DAL230120P000340002022-12-06 3:01PM EST34.001.340.000.000.00-7203.13%
DAL230120P000350002022-12-06 3:49PM EST35.001.560.000.000.00-43501.56%
DAL230120P000360002022-12-06 3:44PM EST36.001.990.000.000.00-4500.00%
DAL230120P000370002022-12-06 3:55PM EST37.002.500.000.000.00-5100.00%
DAL230120P000380002022-12-06 12:40PM EST38.003.440.000.000.00-100.00%
DAL230120P000390002022-12-02 9:30AM EST39.004.450.000.000.00-100.00%
DAL230120P000400002022-12-06 10:23AM EST40.004.700.000.000.00-100.00%
DAL230120P000410002022-12-01 10:59AM EST41.005.800.000.000.00-200.00%
DAL230120P000420002022-12-05 9:40AM EST42.006.000.000.000.00-100.00%
DAL230120P000430002022-11-30 3:21PM EST43.007.800.000.000.00-1100.00%
DAL230120P000440002022-11-30 11:43AM EST44.009.400.000.000.00-200.00%
DAL230120P000450002022-12-05 12:14PM EST45.008.900.000.000.00-200.00%
DAL230120P000470002022-11-22 2:32PM EST47.0012.850.000.000.00-34000.00%
DAL230120P000500002022-11-22 2:32PM EST50.0015.850.000.000.00-34000.00%
DAL230120P000525002022-11-09 3:35PM EST52.5018.930.000.000.00-100.00%
DAL230120P000550002022-06-21 10:04AM EST55.0024.6522.8523.150.00-10176.51%
DAL230120P000575002022-10-14 1:40PM EST57.5026.3022.0022.200.00-21593.85%
DAL230120P000600002022-10-14 1:40PM EST60.0028.8024.5024.700.00-11099.80%
DAL230120P000650002022-06-28 8:54AM EST65.0032.8534.1034.400.00-10233.06%
DAL230120P000700002022-05-19 2:18PM EST70.0030.5239.6039.900.00-211256.20%
DAL230120P000750002022-09-16 12:42PM EST75.0042.7743.7544.050.00-24249.71%