香港股市 將收市,收市時間:10 分鐘

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.91+0.12 (+0.34%)
收市價: 04:00PM EST
35.92 +0.01 (+0.03%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230317C000150002022-10-20 1:17PM EST15.0017.8419.6019.800.00-1930.00%
DAL230317C000160002022-10-13 11:09AM EST16.0015.2519.6519.950.00-42769.14%
DAL230317C000170002022-10-06 12:43PM EST17.0014.5016.1016.450.00-330.00%
DAL230317C000180002022-10-06 1:14PM EST18.0013.5015.1515.400.00-4100.00%
DAL230317C000190002022-10-13 12:32PM EST19.0012.6516.7516.950.00-1755.47%
DAL230317C000200002022-12-02 3:31PM EST20.0016.000.000.000.00-600.00%
DAL230317C000210002022-11-11 9:38AM EST21.0015.370.000.000.00-200.00%
DAL230317C000220002022-11-18 1:55PM EST22.0012.850.000.000.00-300.00%
DAL230317C000230002022-12-02 10:17AM EST23.0012.650.000.000.00-100.00%
DAL230317C000240002022-12-02 1:54PM EST24.0012.000.000.000.00-600.00%
DAL230317C000250002022-12-05 12:11PM EST25.0011.830.000.000.00-200.00%
DAL230317C000260002022-12-06 1:04PM EST26.0010.120.000.000.00-1100.00%
DAL230317C000270002022-12-06 9:37AM EST27.009.800.000.000.00-700.00%
DAL230317C000280002022-12-06 10:22AM EST28.008.700.000.000.00-300.00%
DAL230317C000290002022-12-05 3:26PM EST29.007.900.000.000.00-700.00%
DAL230317C000300002022-12-06 2:33PM EST30.006.810.000.000.00-1900.00%
DAL230317C000310002022-12-06 10:34AM EST31.006.300.000.000.00-100.00%
DAL230317C000320002022-12-06 12:56PM EST32.005.290.000.000.00-200.00%
DAL230317C000330002022-12-06 3:08PM EST33.004.850.000.000.00-800.00%
DAL230317C000340002022-12-06 10:38AM EST34.004.200.000.000.00-600.00%
DAL230317C000350002022-12-06 3:56PM EST35.003.850.000.000.00-8600.00%
DAL230317C000360002022-12-06 3:57PM EST36.003.300.000.000.00-11100.20%
DAL230317C000370002022-12-06 3:52PM EST37.002.830.000.000.00-3901.56%
DAL230317C000380002022-12-06 3:47PM EST38.002.370.000.000.00-2503.13%
DAL230317C000390002022-12-06 2:00PM EST39.001.630.000.000.00-8003.13%
DAL230317C000400002022-12-06 3:58PM EST40.001.620.000.000.00-6706.25%
DAL230317C000410002022-12-05 3:48PM EST41.001.200.000.000.00-4706.25%
DAL230317C000420002022-12-06 3:57PM EST42.001.080.000.000.00-2006.25%
DAL230317C000430002022-12-06 11:17AM EST43.000.740.000.000.00-706.25%
DAL230317C000440002022-12-06 3:48PM EST44.000.710.000.000.00-13012.50%
DAL230317C000450002022-12-06 2:51PM EST45.000.470.000.000.00-13012.50%
DAL230317C000460002022-12-05 3:02PM EST46.000.400.000.000.00-6012.50%
DAL230317C000470002022-12-05 11:46AM EST47.000.380.000.000.00-13012.50%
DAL230317C000500002022-12-05 10:34AM EST50.000.180.000.000.00-9012.50%
DAL230317C000550002022-12-02 1:44PM EST55.000.070.000.000.00-1025.00%
DAL230317C000600002022-12-02 1:44PM EST60.000.040.000.000.00-1025.00%
認沽盤範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230317P000150002022-11-28 3:03PM EST15.000.040.000.000.00-200050.00%
DAL230317P000160002022-11-22 9:36AM EST16.000.090.000.000.00-10025.00%
DAL230317P000170002022-11-21 10:33AM EST17.000.090.000.000.00-1025.00%
DAL230317P000180002022-12-06 10:41AM EST18.000.060.000.000.00-1025.00%
DAL230317P000190002022-11-18 10:25AM EST19.000.150.000.000.00-10025.00%
DAL230317P000200002022-12-05 10:34AM EST20.000.110.000.000.00-1025.00%
DAL230317P000210002022-11-09 9:41AM EST21.000.330.000.000.00-4025.00%
DAL230317P000220002022-12-05 11:41AM EST22.000.150.000.000.00-1025.00%
DAL230317P000230002022-12-05 9:30AM EST23.000.220.000.000.00-1025.00%
DAL230317P000240002022-12-01 12:48PM EST24.000.290.000.000.00-25012.50%
DAL230317P000250002022-12-05 3:11PM EST25.000.320.000.000.00-55012.50%
DAL230317P000260002022-12-05 10:37AM EST26.000.330.000.000.00-1012.50%
DAL230317P000270002022-12-05 3:02PM EST27.000.500.000.000.00-4012.50%
DAL230317P000280002022-12-05 10:22AM EST28.000.550.000.000.00-10012.50%
DAL230317P000290002022-12-06 1:56PM EST29.000.860.000.000.00-2012.50%
DAL230317P000300002022-12-06 3:53PM EST30.000.940.000.000.00-3306.25%
DAL230317P000310002022-12-05 3:00PM EST31.001.120.000.000.00-6506.25%
DAL230317P000320002022-12-06 1:05PM EST32.001.520.000.000.00-606.25%
DAL230317P000330002022-12-06 10:27AM EST33.001.710.000.000.00-1903.13%
DAL230317P000340002022-12-05 1:51PM EST34.002.010.000.000.00-10903.13%
DAL230317P000350002022-12-06 3:52PM EST35.002.420.000.000.00-11101.56%
DAL230317P000360002022-12-06 3:29PM EST36.002.970.000.000.00-9700.00%
DAL230317P000370002022-12-06 3:20PM EST37.003.500.000.000.00-21300.00%
DAL230317P000380002022-12-06 12:23PM EST38.004.200.000.000.00-1500.00%
DAL230317P000390002022-12-05 10:23AM EST39.004.200.000.000.00-600.00%
DAL230317P000400002022-12-05 3:53PM EST40.005.230.000.000.00-600.00%
DAL230317P000410002022-12-02 10:13AM EST41.006.450.000.000.00-300.00%
DAL230317P000420002022-12-05 9:45AM EST42.006.450.000.000.00-300.00%
DAL230317P000430002022-11-14 3:29PM EST43.008.550.000.000.00-100.00%
DAL230317P000440002022-11-28 3:22PM EST44.0010.100.000.000.00-100.00%
DAL230317P000450002022-11-29 1:21PM EST45.0010.950.000.000.00-100.00%
DAL230317P000460002022-11-30 9:47AM EST46.0011.600.000.000.00-100.00%
DAL230317P000470002022-11-25 11:38AM EST47.0011.700.000.000.00-200.00%
DAL230317P000500002022-12-05 11:48AM EST50.0013.600.000.000.00-200.00%
DAL230317P000550002022-08-17 11:43AM EST55.0020.7522.6522.800.00-10113.89%
DAL230317P000600002022-07-29 10:29AM EST60.0028.3527.2027.450.00-860118.43%