香港股市 將在 6 小時 27 分鐘 開市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.73-0.49 (-1.25%)
收市價: 04:00PM EST
38.75 +0.02 (+0.05%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
24.350.00-124415.000.030.00-11406
17.000.00-13016.000.090.00-1022
16.100.00-12617.000.170.00-1012
14.100.00-52318.000.100.00-1549
19.550.00-51619.000.120.00-1081
18.700.00-328820.000.08+0.01+14.29%102,122
17.500.00-69321.000.110.00-10189
16.750.00-14422.000.200.00-10116
16.750.00-117723.000.15-0.01-6.25%1610
14.100.00-46424.000.170.00-2120
14.600.00-113025.000.220.00-64,052
12.850.00-18426.000.270.00-21406
13.000.00-19127.000.31-0.06-16.22%59718
11.740.00-632228.000.390.00-41,703
9.850.00-128829.000.480.00-81,344
10.05-0.10-0.99%21,11730.000.56-0.02-3.45%1911,456
9.500.00-115131.000.71+0.02+2.90%122,345
8.25-0.30-3.51%122232.000.81-0.04-4.71%5111,161
7.650.00-37,00033.000.98-0.04-3.92%3136,133
6.75-0.21-3.02%191134.001.18-0.04-3.28%3341,626
6.15-0.10-1.60%62,58435.001.44-0.02-1.37%8563,978
5.430.00-31,10036.001.740.00-26,544
4.820.00-122,53537.002.07-0.03-1.43%182,796
3.90-0.20-4.88%361,62538.002.37-0.10-4.05%321,436
3.44-0.21-5.75%12,00339.002.75-0.15-5.17%3022,263
2.96-0.10-3.27%2144,90840.003.250.00-482,923
2.660.00-1284241.003.800.00-7212
2.13-0.05-2.29%132,22442.004.700.00-1344
1.75-0.03-1.69%332,06643.005.05-0.05-0.98%4444
1.45-0.03-2.03%88074844.005.75-0.20-3.36%1794
1.08-0.14-11.48%5203,43345.006.650.00-201,221
0.87-0.11-11.22%36665446.007.350.00-135
0.69-0.10-12.66%1,2032,20647.009.100.00-333
0.35-0.05-12.50%202,32250.0011.04+0.24+2.22%1560
0.110.00-6496655.0021.000.00-10
0.06+0.02+50.00%458360.0027.700.00-800