DAL - Delta Air Lines, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
20.350.00-1725115.000.010.00-5409
19.300.00-12316.000.030.00-323
18.350.00-22617.000.020.00-2750
17.650.00-33118.000.040.00-1040
16.650.00-23819.000.010.00-61271
13.800.00-227620.000.010.00-12,041
14.300.00-39121.000.02-0.01-33.33%4212
13.400.00-12922.000.02-0.03-60.00%3180
13.100.00-122423.000.040.00-1651
10.850.00-35324.000.040.00-60776
10.820.00-332225.000.03-0.03-50.00%14,840
10.270.00-16026.000.04-0.03-42.86%11,003
8.800.00-26927.000.06-0.03-33.33%15,359
7.94-0.41-4.91%631628.000.06-0.05-45.45%401,875
7.30+0.60+8.96%334329.000.09-0.06-40.00%21,808
6.00+0.20+3.45%181,77030.000.10-0.04-28.57%1513,166
5.50+5.50-5030.500.17-0.07-29.17%1097
4.200.00-130931.000.15-0.10-40.00%466,081
-----31.500.18-0.13-41.94%2281
4.12+0.06+1.48%41,01732.000.23-0.08-25.81%444,721
3.150.00--732.500.28-0.10-26.32%13746
3.30+0.05+1.54%85,74533.000.37-0.08-17.78%2859,259
2.89+0.67+30.18%34033.500.43-0.13-23.21%12180
2.480.00-174,27734.000.54-0.11-16.92%6358,125
2.14+0.02+0.94%47134.500.58-0.31-34.83%11,046
1.76-0.03-1.68%23524,50435.000.85-0.12-12.37%2253,282
1.47-0.03-2.00%7646635.501.00-0.21-17.36%32,080
1.16-0.10-7.94%2113,74536.001.26-0.09-6.67%1,06811,499
0.91+0.19+26.39%4910036.501.53-0.16-9.47%3581
0.74-0.04-5.13%17311,18837.001.81-0.11-5.73%112,670
0.56-0.04-6.67%2771,17937.502.03-0.22-9.78%324
0.420.00-16310,86838.002.49-0.21-7.78%61,896
0.330.00-1661638.503.120.00--600
0.24-0.02-7.69%1075,71039.003.29-0.47-12.50%514,015
0.19-0.02-9.52%109439.50-----
0.14-0.01-6.67%8024,12840.004.620.00-44,430
0.090.00-443,95241.005.650.00-550
0.07+0.02+40.00%134,44142.006.20-0.40-6.06%73
0.050.00-43,58343.008.200.00-10
0.05+0.02+66.67%123,58644.009.000.00-20
0.04+0.01+33.33%28,39345.009.100.00-20
0.030.00-11,07646.0010.15-0.25-2.40%30
0.030.00-22,69147.007.950.00-180
0.020.00-12,46350.0014.300.00-20
0.020.00-3285155.0019.650.00-10
0.010.00-172860.0024.05-0.60-2.43%30