香港股市 將在 4 小時 21 分鐘 開市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.94+0.15 (+0.41%)
收市價: 03:59PM EST
35.91 -0.03 (-0.07%)
收市後: 04:08PM EST
價內期權
認購期權範圍2023年9月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230915C000150002022-11-01 9:14AM EST15.0019.810.000.000.00-381360.00%
DAL230915C000180002022-10-03 1:28PM EST18.0012.3016.1516.700.00-13340.00%
DAL230915C000200002022-11-14 12:46PM EST20.0016.6017.1517.400.00-13567.63%
DAL230915C000230002022-10-28 2:00PM EST23.0013.9013.8014.100.00-22752.42%
DAL230915C000250002022-12-06 2:12PM EST25.0012.5013.0013.20-0.30-2.34%19258.57%
DAL230915C000280002022-12-05 3:21PM EST28.0010.5510.6510.900.00-311754.02%
DAL230915C000300002022-12-06 9:54AM EST30.009.259.309.40-0.05-0.54%125651.55%
DAL230915C000320002022-12-05 3:29PM EST32.007.818.008.100.00-427050.02%
DAL230915C000350002022-12-06 9:55AM EST35.006.206.106.45+0.05+0.81%129348.19%
DAL230915C000370002022-12-06 2:08PM EST37.004.855.255.40-0.30-5.83%845346.42%
DAL230915C000400002022-12-06 2:09PM EST40.003.573.904.10-0.43-10.75%754644.57%
DAL230915C000420002022-12-05 11:30AM EST42.003.503.203.350.00-387143.31%
DAL230915C000450002022-12-06 3:32PM EST45.002.352.332.50+0.06+2.62%851442.33%
DAL230915C000470002022-12-06 3:43PM EST47.001.951.861.97+0.12+6.56%578841.11%
DAL230915C000500002022-12-06 10:00AM EST50.001.321.311.45+0.01+0.76%650640.60%
認沽盤範圍2023年9月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230915P000150002022-12-02 12:46PM EST15.000.220.200.250.00-24358.89%
DAL230915P000180002022-12-02 10:24AM EST18.000.370.280.400.00-25352.34%
DAL230915P000200002022-12-05 1:11PM EST20.000.490.490.550.00-518250.59%
DAL230915P000230002022-11-29 2:03PM EST23.000.980.780.860.00-130847.27%
DAL230915P000250002022-12-06 12:27PM EST25.001.161.091.15+0.06+5.45%31,79445.00%
DAL230915P000280002022-12-06 2:19PM EST28.001.801.681.75+0.08+4.65%483242.14%
DAL230915P000300002022-12-06 10:28AM EST30.002.252.202.28+0.04+1.81%13,57040.48%
DAL230915P000320002022-11-30 3:59PM EST32.003.002.822.920.00-182438.92%
DAL230915P000350002022-12-06 11:52AM EST35.004.184.004.10-0.07-1.65%11,21536.65%
DAL230915P000370002022-12-06 3:00PM EST37.005.204.955.10+0.15+2.97%446635.60%
DAL230915P000400002022-12-05 1:13PM EST40.006.706.606.800.00-931233.68%
DAL230915P000420002022-11-11 3:49PM EST42.008.557.908.050.00-659232.01%
DAL230915P000450002022-11-17 10:37AM EST45.0011.9010.0510.150.00-43629.22%
DAL230915P000470002022-11-15 10:28AM EST47.0012.2511.6011.900.00-1729.54%
DAL230915P000500002022-11-15 10:29AM EST50.0014.8014.2014.450.00-5527.17%