認購期權範圍2023年9月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230915C00015000 | 2023-03-23 3:13PM EDT | 15.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL230915C00018000 | 2023-03-15 10:29AM EDT | 18.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL230915C00020000 | 2023-03-21 12:03PM EDT | 20.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL230915C00022000 | 2023-03-28 3:33PM EDT | 22.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL230915C00023000 | 2023-03-21 11:17AM EDT | 23.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAL230915C00024000 | 2023-03-28 2:17PM EDT | 24.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL230915C00025000 | 2023-03-24 11:50AM EDT | 25.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL230915C00027000 | 2023-03-23 12:41PM EDT | 27.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DAL230915C00028000 | 2023-03-27 9:31AM EDT | 28.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL230915C00029000 | 2023-03-27 12:19PM EDT | 29.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DAL230915C00030000 | 2023-03-27 1:14PM EDT | 30.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL230915C00031000 | 2023-03-28 12:16PM EDT | 31.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL230915C00032000 | 2023-03-28 3:37PM EDT | 32.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| DAL230915C00033000 | 2023-03-28 11:57AM EDT | 33.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DAL230915C00034000 | 2023-03-28 3:42PM EDT | 34.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DAL230915C00035000 | 2023-03-28 2:05PM EDT | 35.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| DAL230915C00036000 | 2023-03-28 3:56PM EDT | 36.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DAL230915C00037000 | 2023-03-28 2:27PM EDT | 37.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAL230915C00038000 | 2023-03-28 2:12PM EDT | 38.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DAL230915C00039000 | 2023-03-28 1:51PM EDT | 39.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DAL230915C00040000 | 2023-03-28 3:07PM EDT | 40.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| DAL230915C00041000 | 2023-03-28 3:08PM EDT | 41.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL230915C00042000 | 2023-03-28 11:01AM EDT | 42.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAL230915C00043000 | 2023-03-27 11:23AM EDT | 43.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DAL230915C00044000 | 2023-03-27 10:01AM EDT | 44.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL230915C00045000 | 2023-03-28 2:18PM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DAL230915C00046000 | 2023-03-24 3:05PM EDT | 46.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| DAL230915C00047000 | 2023-03-28 10:13AM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DAL230915C00050000 | 2023-03-27 11:55AM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DAL230915C00055000 | 2023-03-27 3:49PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
認沽盤範圍2023年9月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230915P00015000 | 2023-03-28 3:21PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DAL230915P00018000 | 2023-03-28 3:21PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| DAL230915P00020000 | 2023-03-28 3:33PM EDT | 20.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAL230915P00022000 | 2023-03-27 11:45AM EDT | 22.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL230915P00023000 | 2023-03-27 1:53PM EDT | 23.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL230915P00024000 | 2023-03-24 10:46AM EDT | 24.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DAL230915P00025000 | 2023-03-28 10:11AM EDT | 25.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DAL230915P00027000 | 2023-03-27 2:38PM EDT | 27.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DAL230915P00028000 | 2023-03-27 11:47AM EDT | 28.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DAL230915P00029000 | 2023-03-23 11:34AM EDT | 29.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAL230915P00030000 | 2023-03-28 3:55PM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| DAL230915P00031000 | 2023-03-24 3:18PM EDT | 31.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 1.56% |
| DAL230915P00032000 | 2023-03-28 2:59PM EDT | 32.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DAL230915P00033000 | 2023-03-27 9:41AM EDT | 33.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL230915P00034000 | 2023-03-28 10:06AM EDT | 34.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL230915P00035000 | 2023-03-24 3:29PM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DAL230915P00036000 | 2023-03-24 1:03PM EDT | 36.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DAL230915P00037000 | 2023-03-27 9:42AM EDT | 37.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL230915P00038000 | 2023-03-24 1:38PM EDT | 38.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DAL230915P00039000 | 2023-03-27 10:58AM EDT | 39.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| DAL230915P00040000 | 2023-03-27 1:40PM EDT | 40.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DAL230915P00041000 | 2023-03-24 1:44PM EDT | 41.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DAL230915P00042000 | 2023-03-24 1:42PM EDT | 42.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL230915P00043000 | 2023-03-17 12:34PM EDT | 43.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL230915P00044000 | 2023-03-24 3:51PM EDT | 44.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL230915P00045000 | 2023-03-28 9:40AM EDT | 45.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DAL230915P00046000 | 2023-03-27 10:21AM EDT | 46.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL230915P00047000 | 2023-03-13 2:25PM EDT | 47.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL230915P00050000 | 2023-03-28 9:50AM EDT | 50.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL230915P00055000 | 2023-01-30 12:32PM EDT | 55.00 | 16.09 | 16.35 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
