認購期權
2023年9月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 38 | 137 | 15.00 | 0.08 | 0.00 | - | 10 | 0 |
| 19.99 | 0.00 | - | 2 | 0 | 18.00 | 0.22 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 26 | 0 | 20.00 | 0.23 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 1 | 26 | 23.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 24.00 | 0.40 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 25.00 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.00 | 0.56 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 4 | 0 | 28.00 | 0.60 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 29.00 | 0.69 | 0.00 | - | 41 | 0 |
| 11.94 | 0.00 | - | 1 | 0 | 30.00 | 0.89 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 31.00 | 1.08 | 0.00 | - | 5 | 0 |
| 9.94 | 0.00 | - | 12 | 0 | 32.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 1.50 | 0.00 | - | 6 | 0 |
| 8.30 | 0.00 | - | 5 | 0 | 34.00 | 1.65 | 0.00 | - | 1,000 | 0 |
| 7.49 | 0.00 | - | 2 | 0 | 35.00 | 1.95 | 0.00 | - | 25 | 0 |
| 7.30 | 0.00 | - | 3 | 0 | 36.00 | 2.17 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 37.00 | 2.50 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 2 | 0 | 38.00 | 2.80 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 39.00 | 3.20 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 40.00 | 3.90 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 41.00 | 4.10 | 0.00 | - | 12 | 0 |
| 3.39 | 0.00 | - | 110 | 0 | 42.00 | 4.75 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 43.00 | 5.10 | 0.00 | - | 20 | 0 |
| 2.32 | 0.00 | - | 23 | 0 | 44.00 | 6.55 | 0.00 | - | 2 | 0 |
| 2.22 | 0.00 | - | 109 | 0 | 45.00 | 6.50 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 23 | 0 | 46.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 11 | 0 | 47.00 | 7.95 | 0.00 | - | 4 | 0 |
| 1.04 | 0.00 | - | 16 | 0 | 50.00 | 11.30 | 0.00 | - | 15 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 55.00 | 16.09 | 0.00 | - | 1 | 0 |
