香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
39.59-0.05 (-0.13%)
收市價: 04:00PM EST
39.72 +0.13 (+0.33%)
市前: 04:30AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年9月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
19.700.00-3813715.000.080.00-100
19.990.00-2018.000.220.00-20
19.900.00-26020.000.230.00-20
12.000.00-12623.000.320.00-20
-----24.000.400.00-10
15.300.00-1025.000.420.00-10
-----27.000.560.00-20
12.800.00-4028.000.600.00-430
-----29.000.690.00-410
11.940.00-1030.000.890.00-30
-----31.001.080.00-50
9.940.00-12032.001.250.00-10
-----33.001.500.00-60
8.300.00-5034.001.650.00-1,0000
7.490.00-2035.001.950.00-250
7.300.00-3036.002.170.00-30
6.200.00-3037.002.500.00-20
5.450.00-2038.002.800.00-10
4.550.00-2039.003.200.00-20
4.300.00-2040.003.900.00-30
3.500.00-4041.004.100.00-120
3.390.00-110042.004.750.00-20
3.150.00-2043.005.100.00-200
2.320.00-23044.006.550.00-20
2.220.00-109045.006.500.00-10
1.730.00-23046.00-----
1.610.00-11047.007.950.00-40
1.040.00-16050.0011.300.00-150
0.400.00-5055.0016.090.00-10