香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
33.80+0.27 (+0.81%)
收市價: 04:00PM EST
34.00 +0.20 (+0.59%)
收市後: 07:58PM EST
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240119C000150002022-11-28 2:45PM EST15.0020.4519.9020.150.00-227572.71%
DAL240119C000180002022-12-06 10:00AM EST18.0019.4017.3017.550.00-3265.65%
DAL240119C000200002022-12-01 2:50PM EST20.0017.2515.6016.200.00-272063.67%
DAL240119C000230002022-12-08 2:00PM EST23.0013.3013.4013.600.00-96958.28%
DAL240119C000250002022-12-08 3:45PM EST25.0011.9011.9512.150.00-459555.84%
DAL240119C000280002022-12-07 2:54PM EST28.0010.709.9010.100.00-2666052.37%
DAL240119C000300002022-12-09 11:40AM EST30.008.708.608.90-0.28-3.12%63,87050.39%
DAL240119C000330002022-12-08 11:22AM EST33.007.307.057.200.00-64,10848.87%
DAL240119C000350002022-12-09 3:46PM EST35.006.146.006.25+0.14+2.33%133,09647.71%
DAL240119C000370002022-12-09 10:57AM EST37.005.205.155.35-0.50-8.77%167,04946.34%
DAL240119C000400002022-12-09 10:26AM EST40.004.014.104.25-0.09-2.20%512,73245.03%
DAL240119C000420002022-12-09 12:44PM EST42.003.453.353.600.00-14,98044.09%
DAL240119C000450002022-12-09 10:26AM EST45.002.592.602.84-0.05-1.89%33,27343.34%
DAL240119C000470002022-12-09 11:51AM EST47.002.252.142.36-0.04-1.75%361,16042.43%
DAL240119C000500002022-12-09 2:33PM EST50.001.701.611.81+0.03+1.80%372,99341.60%
DAL240119C000525002022-12-09 11:35AM EST52.501.361.341.50+0.05+3.82%959841.53%
DAL240119C000550002022-12-08 2:34PM EST55.001.051.051.150.00-63,27840.50%
DAL240119C000600002022-12-08 11:22AM EST60.000.730.650.730.00-48039.75%
DAL240119C000650002022-12-09 1:39PM EST65.000.420.400.47-0.04-8.70%590139.31%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240119P000150002022-12-09 9:49AM EST15.000.460.390.53+0.02+4.55%2054.88%
DAL240119P000180002022-12-07 3:26PM EST18.000.700.680.780.00-16150.20%
DAL240119P000200002022-12-07 3:07PM EST20.000.920.931.030.00-2048.46%
DAL240119P000230002022-12-08 2:08PM EST23.001.561.451.540.00-1071645.09%
DAL240119P000250002022-12-08 3:18PM EST25.001.991.901.990.00-12,38943.23%
DAL240119P000280002022-12-09 9:50AM EST28.002.882.732.84-0.02-0.69%4040.72%
DAL240119P000300002022-12-09 3:53PM EST30.003.403.353.55-0.20-5.56%67,17839.32%
DAL240119P000330002022-12-09 9:50AM EST33.004.904.654.80+0.55+12.64%312,14437.18%
DAL240119P000350002022-12-07 11:34AM EST35.005.455.605.800.00-99,48136.01%
DAL240119P000370002022-12-07 3:36PM EST37.006.556.656.900.00-4,08911,35034.77%
DAL240119P000400002022-12-09 11:34AM EST40.008.658.508.70-0.10-1.14%102,53632.47%
DAL240119P000420002022-12-07 9:39AM EST42.008.959.8510.100.00-12,61331.38%
DAL240119P000450002022-12-05 10:40AM EST45.0010.1512.1512.350.00-776529.40%
DAL240119P000470002022-12-05 9:41AM EST47.0011.9513.8014.000.00-7027428.32%
DAL240119P000500002022-12-07 9:55AM EST50.0015.4916.3516.650.00-328827.08%
DAL240119P000525002022-12-05 11:30AM EST52.5016.2018.5519.000.00-32626.86%
DAL240119P000550002022-12-01 9:56AM EST55.0019.5021.1021.500.00-82328.91%
DAL240119P000600002022-12-02 12:04PM EST60.0024.7026.0026.450.00-1031.59%
DAL240119P000650002022-06-28 8:54AM EST65.0032.8334.0534.450.00-1467.02%