認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240119C00015000 | 2023-11-15 10:07AM EST | 15.00 | 21.20 | 23.10 | 24.80 | 0.00 | - | 1 | 356 | 200.10% |
| DAL240119C00018000 | 2023-12-01 12:27PM EST | 18.00 | 20.00 | 21.20 | 22.50 | 0.00 | - | 1 | 74 | 169.92% |
| DAL240119C00020000 | 2023-11-22 9:56AM EST | 20.00 | 16.86 | 19.25 | 19.45 | 0.00 | - | 1 | 740 | 112.11% |
| DAL240119C00023000 | 2023-11-06 3:46PM EST | 23.00 | 10.13 | 16.30 | 16.80 | 0.00 | - | 1 | 93 | 107.03% |
| DAL240119C00025000 | 2023-12-05 1:21PM EST | 25.00 | 12.90 | 14.35 | 14.50 | 0.00 | - | 22 | 707 | 84.96% |
| DAL240119C00027000 | 2023-11-06 9:41AM EST | 27.00 | 7.18 | 12.35 | 12.65 | 0.00 | - | 1 | 60 | 77.34% |
| DAL240119C00028000 | 2023-11-30 1:59PM EST | 28.00 | 9.25 | 11.40 | 11.60 | 0.00 | - | 20 | 449 | 71.29% |
| DAL240119C00029000 | 2023-11-14 3:31PM EST | 29.00 | 6.95 | 10.45 | 10.55 | 0.00 | - | 40 | 386 | 65.33% |
| DAL240119C00030000 | 2023-12-06 10:12AM EST | 30.00 | 9.60 | 9.45 | 9.65 | +0.88 | +10.09% | 6 | 3,571 | 61.91% |
| DAL240119C00031000 | 2023-12-05 10:04AM EST | 31.00 | 8.75 | 8.50 | 8.70 | +1.55 | +21.53% | 2 | 1,045 | 58.11% |
| DAL240119C00032000 | 2023-12-05 12:50PM EST | 32.00 | 7.70 | 7.55 | 7.75 | +1.70 | +28.33% | 3 | 2,203 | 54.10% |
| DAL240119C00033000 | 2023-12-06 9:57AM EST | 33.00 | 6.57 | 6.60 | 6.80 | +1.24 | +23.26% | 3 | 8,260 | 52.93% |
| DAL240119C00034000 | 2023-12-06 10:26AM EST | 34.00 | 5.75 | 5.65 | 5.85 | +1.31 | +29.50% | 24 | 2,793 | 48.15% |
| DAL240119C00035000 | 2023-12-06 10:15AM EST | 35.00 | 4.90 | 4.80 | 4.90 | +1.37 | +38.81% | 129 | 21,682 | 43.12% |
| DAL240119C00036000 | 2023-12-06 10:09AM EST | 36.00 | 4.15 | 4.10 | 4.20 | +1.23 | +42.12% | 47 | 3,006 | 43.46% |
| DAL240119C00037000 | 2023-12-06 10:23AM EST | 37.00 | 3.35 | 3.30 | 3.40 | +1.05 | +45.65% | 157 | 17,917 | 40.41% |
| DAL240119C00038000 | 2023-12-06 10:16AM EST | 38.00 | 2.69 | 2.70 | 2.73 | +0.90 | +50.28% | 240 | 7,222 | 38.92% |
| DAL240119C00039000 | 2023-12-06 10:25AM EST | 39.00 | 2.06 | 2.12 | 2.14 | +0.73 | +54.89% | 147 | 3,474 | 37.70% |
| DAL240119C00040000 | 2023-12-06 10:28AM EST | 40.00 | 1.57 | 1.63 | 1.63 | +0.59 | +60.20% | 6,609 | 19,250 | 36.52% |
| DAL240119C00041000 | 2023-12-06 10:32AM EST | 41.00 | 1.20 | 1.21 | 1.25 | +0.51 | +73.91% | 266 | 1,731 | 36.38% |
| DAL240119C00042000 | 2023-12-06 10:27AM EST | 42.00 | 0.87 | 0.90 | 0.92 | +0.39 | +81.25% | 257 | 11,594 | 35.82% |
| DAL240119C00043000 | 2023-12-06 10:22AM EST | 43.00 | 0.62 | 0.65 | 0.67 | +0.29 | +87.88% | 74 | 2,340 | 35.55% |
| DAL240119C00044000 | 2023-12-06 10:30AM EST | 44.00 | 0.45 | 0.47 | 0.49 | +0.21 | +87.50% | 32 | 553 | 35.60% |
| DAL240119C00045000 | 2023-12-06 10:21AM EST | 45.00 | 0.32 | 0.33 | 0.34 | +0.13 | +68.42% | 104 | 10,504 | 35.25% |
| DAL240119C00046000 | 2023-12-06 9:36AM EST | 46.00 | 0.19 | 0.23 | 0.25 | +0.02 | +11.76% | 1 | 1,509 | 35.74% |
| DAL240119C00047000 | 2023-12-06 9:31AM EST | 47.00 | 0.18 | 0.18 | 0.20 | +0.04 | +28.57% | 17 | 6,273 | 36.91% |
| DAL240119C00048000 | 2023-12-06 9:30AM EST | 48.00 | 0.10 | 0.12 | 0.16 | 0.00 | - | 14 | 118 | 38.09% |
| DAL240119C00049000 | 2023-12-05 10:57AM EST | 49.00 | 0.06 | 0.09 | 0.13 | 0.00 | - | 2 | 40 | 39.16% |
| DAL240119C00050000 | 2023-12-06 10:21AM EST | 50.00 | 0.06 | 0.06 | 0.09 | -0.01 | -14.29% | 187 | 12,365 | 39.06% |
| DAL240119C00052500 | 2023-12-04 1:39PM EST | 52.50 | 0.03 | 0.02 | 0.11 | 0.00 | - | 4 | 2,345 | 46.78% |
| DAL240119C00055000 | 2023-12-01 1:48PM EST | 55.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 196 | 7,683 | 46.29% |
| DAL240119C00057500 | 2023-11-30 9:30AM EST | 57.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,376 | 51.17% |
| DAL240119C00060000 | 2023-12-04 9:30AM EST | 60.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 17 | 3,538 | 52.34% |
| DAL240119C00065000 | 2023-11-16 11:40AM EST | 65.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 35 | 7,591 | 55.47% |
| DAL240119C00070000 | 2023-12-01 9:30AM EST | 70.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 45 | 1,839 | 70.31% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240119P00015000 | 2023-11-28 1:22PM EST | 15.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 2,572 | 117.97% |
| DAL240119P00018000 | 2023-10-30 10:44AM EST | 18.00 | 0.13 | 0.00 | 0.17 | 0.00 | - | 2 | 753 | 110.55% |
| DAL240119P00020000 | 2023-12-06 10:26AM EST | 20.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 7 | 4,134 | 90.63% |
| DAL240119P00022000 | 2023-12-04 9:45AM EST | 22.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 110 | 129.30% |
| DAL240119P00023000 | 2023-12-06 10:06AM EST | 23.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 8 | 2,133 | 61.72% |
| DAL240119P00025000 | 2023-12-04 1:32PM EST | 25.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 24 | 5,570 | 60.16% |
| DAL240119P00027000 | 2023-12-05 10:40AM EST | 27.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 16 | 1,504 | 56.25% |
| DAL240119P00028000 | 2023-12-06 10:02AM EST | 28.00 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 9 | 26,403 | 51.56% |
| DAL240119P00029000 | 2023-12-01 12:16PM EST | 29.00 | 0.09 | 0.06 | 0.36 | 0.00 | - | 12 | 792 | 57.81% |
| DAL240119P00030000 | 2023-12-05 11:30AM EST | 30.00 | 0.14 | 0.10 | 0.12 | 0.00 | - | 13 | 16,004 | 46.48% |
| DAL240119P00031000 | 2023-12-06 9:49AM EST | 31.00 | 0.16 | 0.14 | 0.15 | -0.05 | -23.81% | 10 | 1,648 | 43.75% |
| DAL240119P00032000 | 2023-12-06 10:12AM EST | 32.00 | 0.18 | 0.18 | 0.21 | -0.09 | -33.33% | 1 | 4,827 | 42.29% |
| DAL240119P00033000 | 2023-12-06 10:11AM EST | 33.00 | 0.25 | 0.26 | 0.28 | -0.13 | -34.21% | 3 | 15,308 | 40.33% |
| DAL240119P00034000 | 2023-12-06 10:17AM EST | 34.00 | 0.36 | 0.35 | 0.37 | -0.19 | -34.55% | 10 | 3,232 | 38.28% |
| DAL240119P00035000 | 2023-12-06 10:20AM EST | 35.00 | 0.50 | 0.50 | 0.53 | -0.26 | -34.21% | 25 | 14,254 | 37.40% |
| DAL240119P00036000 | 2023-12-06 10:27AM EST | 36.00 | 0.70 | 0.66 | 0.71 | -0.35 | -33.33% | 142 | 7,793 | 35.79% |
| DAL240119P00037000 | 2023-12-06 10:10AM EST | 37.00 | 0.96 | 0.92 | 0.96 | -0.47 | -32.87% | 98 | 16,735 | 34.52% |
| DAL240119P00038000 | 2023-12-06 10:20AM EST | 38.00 | 1.27 | 1.23 | 1.27 | -0.57 | -30.98% | 90 | 5,646 | 33.11% |
| DAL240119P00039000 | 2023-12-06 10:27AM EST | 39.00 | 1.71 | 1.63 | 1.67 | -0.62 | -26.61% | 52 | 2,134 | 31.93% |
| DAL240119P00040000 | 2023-12-06 9:56AM EST | 40.00 | 2.26 | 2.12 | 2.18 | -0.79 | -25.90% | 340 | 2,987 | 31.13% |
| DAL240119P00041000 | 2023-12-04 2:19PM EST | 41.00 | 2.73 | 2.72 | 2.78 | -0.70 | -20.41% | 40 | 142 | 30.32% |
| DAL240119P00042000 | 2023-11-17 11:33AM EST | 42.00 | 6.38 | 2.95 | 3.55 | 0.00 | - | 20 | 48 | 31.30% |
| DAL240119P00043000 | 2023-11-07 3:03PM EST | 43.00 | 9.78 | 4.15 | 4.30 | 0.00 | - | 120 | 226 | 30.32% |
| DAL240119P00044000 | 2023-12-04 2:57PM EST | 44.00 | 6.00 | 4.65 | 5.20 | 0.00 | - | 17 | 17 | 31.84% |
| DAL240119P00045000 | 2023-12-05 1:29PM EST | 45.00 | 7.30 | 5.80 | 6.00 | 0.00 | - | 11 | 251 | 28.42% |
| DAL240119P00046000 | 2023-10-23 8:31AM EST | 46.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240119P00047000 | 2023-11-15 10:38AM EST | 47.00 | 10.79 | 7.65 | 7.90 | 0.00 | - | 1 | 0 | 28.32% |
| DAL240119P00048000 | 2023-10-12 12:08PM EST | 48.00 | 12.34 | 13.80 | 14.05 | 0.00 | - | 1 | 0 | 146.34% |
| DAL240119P00049000 | 2023-09-28 11:28AM EST | 49.00 | 11.65 | 18.25 | 18.45 | 0.00 | - | 2 | 0 | 213.57% |
| DAL240119P00050000 | 2023-11-16 12:18PM EST | 50.00 | 14.45 | 10.45 | 10.95 | 0.00 | - | 5 | 0 | 40.23% |
| DAL240119P00052500 | 2023-09-15 11:59AM EST | 52.50 | 12.75 | 18.15 | 18.50 | 0.00 | - | 1 | 0 | 163.97% |
| DAL240119P00055000 | 2023-10-13 8:51AM EST | 55.00 | 20.10 | 20.80 | 21.10 | 0.00 | - | 2 | 0 | 175.83% |
| DAL240119P00057500 | 2023-10-12 8:41AM EST | 57.50 | 21.50 | 23.30 | 23.65 | 0.00 | - | 1 | 0 | 185.11% |
| DAL240119P00060000 | 2023-10-13 1:23PM EST | 60.00 | 25.70 | 25.80 | 26.05 | 0.00 | - | 21 | 0 | 192.38% |
| DAL240119P00065000 | 2023-08-02 2:48PM EST | 65.00 | 20.22 | 22.00 | 22.20 | 0.00 | - | 1 | 4 | 0.00% |
| DAL240119P00070000 | 2023-09-14 8:38AM EST | 70.00 | 30.30 | 35.65 | 36.00 | 0.00 | - | 2 | 0 | 218.41% |
