認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250620C00018000 | 2024-03-11 10:32AM EDT | 18.00 | 25.05 | 28.50 | 32.90 | 0.00 | - | 24 | 27 | 65.87% |
| DAL250620C00020000 | 2024-03-27 12:39PM EDT | 20.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| DAL250620C00023000 | 2024-03-28 12:55PM EDT | 23.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| DAL250620C00025000 | 2024-04-10 9:37AM EDT | 25.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| DAL250620C00028000 | 2024-02-20 10:41AM EDT | 28.00 | 14.70 | 18.85 | 20.75 | 0.00 | - | 3 | 53 | 40.33% |
| DAL250620C00030000 | 2024-04-17 12:49PM EDT | 30.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 88 | 309 | 0.00% |
| DAL250620C00032000 | 2024-04-15 1:55PM EDT | 32.00 | 17.16 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 0.00% |
| DAL250620C00035000 | 2024-04-24 3:45PM EDT | 35.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 23 | 613 | 0.00% |
| DAL250620C00037000 | 2024-04-18 10:49AM EDT | 37.00 | 15.11 | 0.00 | 0.00 | 0.00 | - | 8 | 674 | 0.00% |
| DAL250620C00040000 | 2024-04-24 11:23AM EDT | 40.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 353 | 0.00% |
| DAL250620C00042000 | 2024-04-23 9:30AM EDT | 42.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,219 | 0.00% |
| DAL250620C00045000 | 2024-04-24 3:42PM EDT | 45.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 113 | 579 | 0.00% |
| DAL250620C00047000 | 2024-04-22 1:52PM EDT | 47.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 0.00% |
| DAL250620C00050000 | 2024-04-24 9:30AM EDT | 50.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 10 | 1,281 | 0.78% |
| DAL250620C00052500 | 2024-04-24 11:43AM EDT | 52.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 82 | 4,137 | 1.56% |
| DAL250620C00055000 | 2024-04-24 1:18PM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 3.13% |
| DAL250620C00057500 | 2024-04-23 2:43PM EDT | 57.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,182 | 3.13% |
| DAL250620C00060000 | 2024-04-24 2:56PM EDT | 60.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 11 | 1,046 | 6.25% |
| DAL250620C00065000 | 2024-04-24 9:48AM EDT | 65.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 34 | 930 | 6.25% |
| DAL250620C00070000 | 2024-04-24 10:51AM EDT | 70.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 981 | 6.25% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250620P00018000 | 2024-04-23 3:48PM EDT | 18.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 327 | 25.00% |
| DAL250620P00020000 | 2024-04-22 3:18PM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 669 | 12.50% |
| DAL250620P00023000 | 2024-04-22 3:18PM EDT | 23.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 12.50% |
| DAL250620P00025000 | 2024-04-22 2:35PM EDT | 25.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,182 | 12.50% |
| DAL250620P00028000 | 2024-04-15 9:41AM EDT | 28.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 45 | 835 | 12.50% |
| DAL250620P00030000 | 2024-04-23 12:13PM EDT | 30.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 5,438 | 12.50% |
| DAL250620P00032000 | 2024-04-22 2:13PM EDT | 32.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,978 | 6.25% |
| DAL250620P00035000 | 2024-04-24 10:15AM EDT | 35.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 785 | 6.25% |
| DAL250620P00037000 | 2024-04-23 12:10PM EDT | 37.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 895 | 6.25% |
| DAL250620P00040000 | 2024-04-23 11:43AM EDT | 40.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 20 | 1,191 | 3.13% |
| DAL250620P00042000 | 2024-04-24 1:51PM EDT | 42.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 7 | 1,244 | 3.13% |
| DAL250620P00045000 | 2024-04-16 3:36PM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 505 | 1,526 | 1.56% |
| DAL250620P00047000 | 2024-04-22 12:11PM EDT | 47.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 301 | 926 | 0.39% |
| DAL250620P00050000 | 2024-04-23 3:18PM EDT | 50.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 49 | 1,568 | 0.00% |
| DAL250620P00052500 | 2024-04-23 10:16AM EDT | 52.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 246 | 0.00% |
| DAL250620P00055000 | 2024-04-01 10:51AM EDT | 55.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 74 | 134 | 0.00% |
| DAL250620P00057500 | 2024-04-01 3:38PM EDT | 57.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| DAL250620P00060000 | 2024-04-11 10:09AM EDT | 60.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| DAL250620P00065000 | 2024-04-04 1:02PM EDT | 65.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DAL250620P00070000 | 2024-04-18 3:28PM EDT | 70.00 | 22.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
