認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.39 | 0.00 | - | 1 | 135 | 20.00 | 0.51 | +0.05 | +10.87% | 2 | 1,189 |
| 26.60 | 0.00 | - | 1 | 30 | 23.00 | 0.70 | 0.00 | - | 2 | 462 |
| 24.50 | 0.00 | - | 2 | 75 | 25.00 | 0.96 | 0.00 | - | 1 | 175 |
| 22.80 | 0.00 | - | 1 | 99 | 28.00 | 1.12 | 0.00 | - | 8 | 8,317 |
| 21.80 | 0.00 | - | 2 | 221 | 30.00 | 1.36 | 0.00 | - | 1 | 565 |
| 14.62 | 0.00 | - | 2 | 1,255 | 33.00 | 2.00 | 0.00 | - | 5 | 2,763 |
| 17.00 | 0.00 | - | 1 | 463 | 35.00 | 2.29 | 0.00 | - | 1 | 2,085 |
| 16.25 | 0.00 | - | 1 | 391 | 37.00 | 2.80 | 0.00 | - | 1 | 1,078 |
| 13.95 | -0.55 | -3.79% | 1 | 259 | 40.00 | 3.90 | 0.00 | - | 1 | 623 |
| 13.00 | 0.00 | - | 1 | 1,779 | 42.00 | 4.57 | 0.00 | - | 1 | 205 |
| 11.23 | +0.63 | +5.94% | 1 | 855 | 45.00 | 7.55 | 0.00 | - | 1 | 268 |
| 9.85 | 0.00 | - | 2 | 373 | 47.00 | 6.75 | 0.00 | - | 2 | 200 |
| 8.40 | +0.75 | +9.80% | 6 | 935 | 50.00 | 8.95 | 0.00 | - | 1 | 107 |
| 6.76 | 0.00 | - | 3 | 184 | 52.50 | 9.80 | 0.00 | - | 1 | 11 |
| 6.35 | -0.70 | -9.93% | 2 | 208 | 55.00 | 10.95 | 0.00 | - | - | 1 |
| 4.95 | 0.00 | - | 44 | 130 | 57.50 | 14.95 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 1 | 686 | 60.00 | 20.55 | 0.00 | - | 2 | 3 |
| 3.74 | 0.00 | - | 5 | 119 | 65.00 | 24.55 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 3 | 320 | 70.00 | 33.20 | 0.00 | - | 1 | 0 |
