DAL - Delta Air Lines, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.37 | 0.00 | - | 2 | 112 | 20.00 | 1.66 | 0.00 | - | 2 | 252 |
| 18.35 | +1.06 | +6.13% | 10 | 24 | 23.00 | 2.21 | 0.00 | - | 12 | 79 |
| 17.00 | +0.80 | +4.94% | 1 | 46 | 25.00 | 2.60 | -0.11 | -4.06% | 6 | 130 |
| 14.50 | 0.00 | - | 1 | 14 | 28.00 | 3.75 | 0.00 | - | 5 | 163 |
| 14.00 | +0.60 | +4.48% | 2 | 259 | 30.00 | 3.85 | -0.90 | -18.95% | 1 | 108 |
| 11.70 | 0.00 | - | 7 | 1,232 | 33.00 | 5.36 | 0.00 | - | 4 | 1,710 |
| 11.36 | +0.56 | +5.19% | 11 | 224 | 35.00 | 6.60 | 0.00 | - | 1 | 8 |
| 10.59 | +1.00 | +10.43% | 3 | 296 | 37.00 | 8.43 | 0.00 | - | 1 | 15 |
| 8.65 | +0.39 | +4.72% | 27 | 208 | 40.00 | 7.90 | -2.60 | -24.76% | 1 | 17 |
| 6.75 | 0.00 | - | 1 | 84 | 42.00 | 10.80 | 0.00 | - | 16 | 19 |
| 6.20 | 0.00 | - | 10 | 0 | 45.00 | 14.30 | 0.00 | - | 50 | 50 |
| 5.20 | 0.00 | - | 25 | 112 | 47.00 | - | - | - | - | - |
| 5.50 | +0.95 | +20.88% | 1 | 199 | 50.00 | 16.45 | 0.00 | - | 1 | 12 |
| 3.90 | 0.00 | - | 1 | 60 | 55.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 6 | 51 | 60.00 | 26.45 | 0.00 | - | - | 0 |
