認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL220812C00022000 | 2022-07-18 3:05PM EDT | 22.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL220812C00022500 | 2022-07-29 2:59PM EDT | 22.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL220812C00023000 | 2022-07-29 10:48AM EDT | 23.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL220812C00025000 | 2022-08-02 9:48AM EDT | 25.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL220812C00027000 | 2022-08-11 9:31AM EDT | 27.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL220812C00027500 | 2022-08-02 11:15AM EDT | 27.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL220812C00028000 | 2022-08-11 3:06PM EDT | 28.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL220812C00028500 | 2022-08-05 3:40PM EDT | 28.50 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL220812C00029000 | 2022-08-11 3:06PM EDT | 29.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL220812C00029500 | 2022-08-04 11:47AM EDT | 29.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL220812C00030000 | 2022-08-11 9:33AM EDT | 30.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL220812C00030500 | 2022-08-10 10:20AM EDT | 30.50 | 3.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL220812C00031000 | 2022-08-11 11:01AM EDT | 31.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL220812C00031500 | 2022-08-11 3:43PM EDT | 31.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DAL220812C00032000 | 2022-08-11 3:36PM EDT | 32.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DAL220812C00032500 | 2022-08-11 3:02PM EDT | 32.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DAL220812C00033000 | 2022-08-11 3:11PM EDT | 33.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| DAL220812C00033500 | 2022-08-11 3:58PM EDT | 33.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 0.00% |
| DAL220812C00034000 | 2022-08-11 3:57PM EDT | 34.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 1.56% |
| DAL220812C00034500 | 2022-08-11 3:57PM EDT | 34.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 848 | 0 | 12.50% |
| DAL220812C00035000 | 2022-08-11 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
| DAL220812C00035500 | 2022-08-11 3:36PM EDT | 35.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,982 | 0 | 25.00% |
| DAL220812C00036000 | 2022-08-11 3:51PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| DAL220812C00036500 | 2022-08-11 10:06AM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL220812C00037000 | 2022-08-11 3:40PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DAL220812C00037500 | 2022-08-11 3:40PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DAL220812C00038000 | 2022-08-10 3:41PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DAL220812C00039000 | 2022-08-10 12:09PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DAL220812C00040000 | 2022-08-10 2:57PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 50.00% |
| DAL220812C00041000 | 2022-07-18 2:10PM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| DAL220812C00042000 | 2022-07-21 12:11PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL220812P00019000 | 2022-07-21 3:36PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL220812P00020000 | 2022-07-28 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DAL220812P00021000 | 2022-08-01 10:34AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL220812P00022000 | 2022-07-28 10:34AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 100.00% |
| DAL220812P00022500 | 2022-07-28 9:41AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DAL220812P00023000 | 2022-08-01 10:04AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL220812P00024000 | 2022-08-03 3:54PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL220812P00024500 | 2022-08-02 1:57PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL220812P00025000 | 2022-08-08 10:00AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| DAL220812P00025500 | 2022-08-01 10:33AM EDT | 25.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DAL220812P00026000 | 2022-08-09 11:11AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DAL220812P00026500 | 2022-07-29 12:27PM EDT | 26.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL220812P00027000 | 2022-08-11 3:05PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DAL220812P00027500 | 2022-08-01 1:48PM EDT | 27.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DAL220812P00028000 | 2022-08-10 11:40AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DAL220812P00028500 | 2022-08-05 9:59AM EDT | 28.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DAL220812P00029000 | 2022-08-10 10:16AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL220812P00029500 | 2022-08-09 12:37PM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DAL220812P00030000 | 2022-08-11 2:59PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| DAL220812P00030500 | 2022-08-10 3:59PM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DAL220812P00031000 | 2022-08-11 3:32PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| DAL220812P00031500 | 2022-08-11 3:56PM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| DAL220812P00032000 | 2022-08-11 3:32PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| DAL220812P00032500 | 2022-08-11 3:28PM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| DAL220812P00033000 | 2022-08-11 3:58PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 12.50% |
| DAL220812P00033500 | 2022-08-11 3:59PM EDT | 33.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,130 | 0 | 6.25% |
| DAL220812P00034000 | 2022-08-11 3:59PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| DAL220812P00034500 | 2022-08-11 3:47PM EDT | 34.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| DAL220812P00035000 | 2022-08-11 3:47PM EDT | 35.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.00% |
| DAL220812P00035500 | 2022-08-11 10:05AM EDT | 35.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL220812P00036000 | 2022-08-11 1:41PM EDT | 36.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DAL220812P00036500 | 2022-08-11 2:54PM EDT | 36.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DAL220812P00037000 | 2022-08-11 1:27PM EDT | 37.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL220812P00038000 | 2022-08-11 3:08PM EDT | 38.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL220812P00040000 | 2022-08-05 9:38AM EDT | 40.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL220812P00041000 | 2022-08-05 9:57AM EDT | 41.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
