認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230331C00020000 | 2023-03-15 9:47AM EDT | 20.00 | 13.95 | 11.50 | 11.75 | 0.00 | - | - | 4 | 157.03% |
| DAL230331C00025000 | 2023-03-24 1:41PM EDT | 25.00 | 6.50 | 6.50 | 6.75 | -3.70 | -36.27% | 1 | 9 | 87.50% |
| DAL230331C00027000 | 2023-03-24 11:06AM EDT | 27.00 | 4.50 | 4.55 | 4.90 | -1.65 | -26.83% | 7 | 29 | 83.40% |
| DAL230331C00028000 | 2023-03-24 3:59PM EDT | 28.00 | 3.70 | 3.60 | 3.75 | -2.28 | -38.13% | 14 | 10 | 60.74% |
| DAL230331C00029000 | 2023-03-24 3:17PM EDT | 29.00 | 2.72 | 2.70 | 2.83 | -2.23 | -45.05% | 18 | 57 | 57.62% |
| DAL230331C00030000 | 2023-03-24 3:24PM EDT | 30.00 | 1.90 | 1.83 | 1.93 | -0.69 | -26.64% | 46 | 80 | 50.59% |
| DAL230331C00031000 | 2023-03-24 3:45PM EDT | 31.00 | 1.15 | 1.07 | 1.12 | -0.47 | -29.01% | 234 | 85 | 45.70% |
| DAL230331C00032000 | 2023-03-24 3:59PM EDT | 32.00 | 0.54 | 0.51 | 0.54 | -0.38 | -41.30% | 846 | 193 | 41.41% |
| DAL230331C00032500 | 2023-03-24 3:49PM EDT | 32.50 | 0.37 | 0.32 | 0.37 | -0.23 | -38.33% | 242 | 250 | 41.60% |
| DAL230331C00033000 | 2023-03-24 3:59PM EDT | 33.00 | 0.22 | 0.20 | 0.22 | -0.30 | -57.69% | 1,777 | 417 | 40.04% |
| DAL230331C00033500 | 2023-03-24 3:59PM EDT | 33.50 | 0.13 | 0.12 | 0.14 | -0.16 | -55.17% | 244 | 882 | 40.63% |
| DAL230331C00034000 | 2023-03-24 2:40PM EDT | 34.00 | 0.08 | 0.07 | 0.09 | -0.10 | -55.56% | 267 | 1,118 | 41.60% |
| DAL230331C00034500 | 2023-03-24 2:17PM EDT | 34.50 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 55 | 1,090 | 42.97% |
| DAL230331C00035000 | 2023-03-24 3:57PM EDT | 35.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 77 | 727 | 44.14% |
| DAL230331C00035500 | 2023-03-24 3:25PM EDT | 35.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 12 | 294 | 46.48% |
| DAL230331C00036000 | 2023-03-24 3:41PM EDT | 36.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 6 | 346 | 47.66% |
| DAL230331C00036500 | 2023-03-22 3:57PM EDT | 36.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 143 | 51.56% |
| DAL230331C00037000 | 2023-03-23 2:58PM EDT | 37.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 18 | 164 | 53.13% |
| DAL230331C00037500 | 2023-03-22 3:08PM EDT | 37.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 32 | 57.81% |
| DAL230331C00038000 | 2023-03-24 2:17PM EDT | 38.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 205 | 57.81% |
| DAL230331C00038500 | 2023-03-23 2:54PM EDT | 38.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 539 | 64.84% |
| DAL230331C00039000 | 2023-03-22 2:04PM EDT | 39.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 3 | 592 | 64.06% |
| DAL230331C00039500 | 2023-03-20 10:02AM EDT | 39.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 149 | 68.75% |
| DAL230331C00040000 | 2023-03-24 2:37PM EDT | 40.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 490 | 71.88% |
| DAL230331C00040500 | 2023-03-21 12:08PM EDT | 40.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 75.00% |
| DAL230331C00041000 | 2023-03-24 3:57PM EDT | 41.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 12 | 443 | 81.25% |
| DAL230331C00042000 | 2023-03-24 3:42PM EDT | 42.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 408 | 84.38% |
| DAL230331C00042500 | 2023-03-16 2:18PM EDT | 42.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 87.50% |
| DAL230331C00043000 | 2023-03-23 10:22AM EDT | 43.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 224 | 93.75% |
| DAL230331C00044000 | 2023-03-15 10:15AM EDT | 44.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 46 | 100.00% |
| DAL230331C00045000 | 2023-03-23 10:04AM EDT | 45.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 147 | 106.25% |
| DAL230331C00046000 | 2023-03-21 2:54PM EDT | 46.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 60 | 106.25% |
| DAL230331C00047000 | 2023-03-09 12:51PM EDT | 47.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 28 | 117.19% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230331P00025000 | 2023-03-24 3:04PM EDT | 25.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 159 | 54 | 80.47% |
| DAL230331P00027000 | 2023-03-24 1:59PM EDT | 27.00 | 0.07 | 0.04 | 0.06 | +0.05 | +250.00% | 14 | 25 | 66.80% |
| DAL230331P00028000 | 2023-03-24 3:38PM EDT | 28.00 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 98 | 80 | 59.77% |
| DAL230331P00029000 | 2023-03-24 3:33PM EDT | 29.00 | 0.13 | 0.12 | 0.15 | -0.01 | -7.14% | 75 | 84 | 53.13% |
| DAL230331P00030000 | 2023-03-24 3:57PM EDT | 30.00 | 0.24 | 0.23 | 0.26 | +0.04 | +20.00% | 1,687 | 351 | 48.24% |
| DAL230331P00031000 | 2023-03-24 3:55PM EDT | 31.00 | 0.50 | 0.46 | 0.50 | +0.16 | +47.06% | 230 | 332 | 43.95% |
| DAL230331P00032000 | 2023-03-24 3:44PM EDT | 32.00 | 0.89 | 0.87 | 0.93 | +0.20 | +28.99% | 561 | 988 | 40.23% |
| DAL230331P00032500 | 2023-03-24 3:58PM EDT | 32.50 | 1.20 | 1.21 | 1.25 | +0.19 | +18.81% | 147 | 675 | 39.75% |
| DAL230331P00033000 | 2023-03-24 3:58PM EDT | 33.00 | 1.59 | 1.57 | 1.63 | +0.40 | +33.61% | 102 | 495 | 40.04% |
| DAL230331P00033500 | 2023-03-24 2:33PM EDT | 33.50 | 2.12 | 1.96 | 2.10 | +0.41 | +23.98% | 38 | 990 | 45.12% |
| DAL230331P00034000 | 2023-03-24 2:21PM EDT | 34.00 | 2.57 | 2.41 | 2.54 | +0.63 | +32.47% | 28 | 318 | 46.09% |
| DAL230331P00034500 | 2023-03-24 3:55PM EDT | 34.50 | 2.92 | 2.87 | 3.00 | +0.34 | +13.18% | 7 | 84 | 47.27% |
| DAL230331P00035000 | 2023-03-24 3:49PM EDT | 35.00 | 3.39 | 3.35 | 3.50 | +0.60 | +21.51% | 90 | 360 | 53.13% |
| DAL230331P00035500 | 2023-03-24 1:26PM EDT | 35.50 | 4.15 | 3.85 | 4.00 | +1.87 | +82.02% | 2 | 34 | 58.40% |
| DAL230331P00036000 | 2023-03-24 2:00PM EDT | 36.00 | 4.65 | 4.30 | 4.50 | +0.95 | +25.68% | 28 | 610 | 63.67% |
| DAL230331P00036500 | 2023-03-24 1:07PM EDT | 36.50 | 5.21 | 4.75 | 5.05 | +2.06 | +65.40% | 2 | 113 | 76.17% |
| DAL230331P00037000 | 2023-03-24 1:44PM EDT | 37.00 | 5.59 | 5.30 | 5.50 | +0.80 | +16.70% | 25 | 58 | 73.44% |
| DAL230331P00037500 | 2023-03-24 12:15PM EDT | 37.50 | 6.24 | 5.80 | 6.05 | +1.34 | +27.35% | 4 | 17 | 57.81% |
| DAL230331P00038000 | 2023-03-23 3:53PM EDT | 38.00 | 5.75 | 6.25 | 6.55 | 0.00 | - | 91 | 72 | 91.41% |
| DAL230331P00038500 | 2023-03-23 9:53AM EDT | 38.50 | 7.05 | 6.80 | 7.05 | +1.70 | +31.78% | 1 | 9 | 64.84% |
| DAL230331P00039000 | 2023-03-22 1:09PM EDT | 39.00 | 5.65 | 7.30 | 7.65 | 0.00 | - | 10 | 0 | 85.94% |
| DAL230331P00039500 | 2023-03-24 1:20PM EDT | 39.50 | 8.28 | 7.80 | 8.05 | +1.98 | +31.43% | 11 | 3 | 71.88% |
| DAL230331P00040000 | 2023-03-21 1:57PM EDT | 40.00 | 6.00 | 8.25 | 8.60 | 0.00 | - | 7 | 0 | 75.00% |
| DAL230331P00040500 | 2023-03-20 10:10AM EDT | 40.50 | 7.33 | 8.70 | 9.15 | 0.00 | - | 1 | 0 | 78.13% |
| DAL230331P00042000 | 2023-03-23 1:19PM EDT | 42.00 | 9.55 | 10.15 | 10.55 | 0.00 | - | 1 | 6 | 126.56% |
| DAL230331P00043000 | 2023-03-22 11:13AM EDT | 43.00 | 9.50 | 11.30 | 11.55 | 0.00 | - | 8 | 23 | 95.31% |
| DAL230331P00044000 | 2023-03-15 11:28AM EDT | 44.00 | 10.55 | 12.30 | 12.60 | 0.00 | - | - | 0 | 114.84% |
| DAL230331P00045000 | 2023-03-21 11:51AM EDT | 45.00 | 11.10 | 13.30 | 13.65 | 0.00 | - | 1 | 0 | 130.47% |
