香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
33.96+0.03 (+0.09%)
收市價: 04:00PM EDT
34.46 +0.50 (+1.47%)
市前: 04:26AM EDT
價內期權
認購期權範圍2022年8月12日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL220812C000220002022-07-18 3:05PM EDT22.009.360.000.000.00-100.00%
DAL220812C000225002022-07-29 2:59PM EDT22.509.350.000.000.00-200.00%
DAL220812C000230002022-07-29 10:48AM EDT23.009.000.000.000.00-100.00%
DAL220812C000250002022-08-02 9:48AM EDT25.006.700.000.000.00-100.00%
DAL220812C000270002022-08-11 9:31AM EDT27.007.700.000.000.00-500.00%
DAL220812C000275002022-08-02 11:15AM EDT27.504.450.000.000.00-200.00%
DAL220812C000280002022-08-11 3:06PM EDT28.006.020.000.000.00-300.00%
DAL220812C000285002022-08-05 3:40PM EDT28.504.460.000.000.00-100.00%
DAL220812C000290002022-08-11 3:06PM EDT29.005.050.000.000.00-500.00%
DAL220812C000295002022-08-04 11:47AM EDT29.503.800.000.000.00-500.00%
DAL220812C000300002022-08-11 9:33AM EDT30.004.570.000.000.00-100.00%
DAL220812C000305002022-08-10 10:20AM EDT30.503.530.000.000.00-1000.00%
DAL220812C000310002022-08-11 11:01AM EDT31.003.250.000.000.00-100.00%
DAL220812C000315002022-08-11 3:43PM EDT31.502.400.000.000.00-2000.00%
DAL220812C000320002022-08-11 3:36PM EDT32.001.940.000.000.00-2500.00%
DAL220812C000325002022-08-11 3:02PM EDT32.501.540.000.000.00-1700.00%
DAL220812C000330002022-08-11 3:11PM EDT33.001.070.000.000.00-14100.00%
DAL220812C000335002022-08-11 3:58PM EDT33.500.610.000.000.00-60200.00%
DAL220812C000340002022-08-11 3:57PM EDT34.000.270.000.000.00-41001.56%
DAL220812C000345002022-08-11 3:57PM EDT34.500.100.000.000.00-848012.50%
DAL220812C000350002022-08-11 3:59PM EDT35.000.050.000.000.00-350012.50%
DAL220812C000355002022-08-11 3:36PM EDT35.500.020.000.000.00-1,982025.00%
DAL220812C000360002022-08-11 3:51PM EDT36.000.010.000.000.00-240025.00%
DAL220812C000365002022-08-11 10:06AM EDT36.500.020.000.000.00-1050.00%
DAL220812C000370002022-08-11 3:40PM EDT37.000.010.000.000.00-7050.00%
DAL220812C000375002022-08-11 3:40PM EDT37.500.010.000.000.00-3050.00%
DAL220812C000380002022-08-10 3:41PM EDT38.000.010.000.000.00-13050.00%
DAL220812C000390002022-08-10 12:09PM EDT39.000.010.000.000.00-10050.00%
DAL220812C000400002022-08-10 2:57PM EDT40.000.010.000.000.00-638050.00%
DAL220812C000410002022-07-18 2:10PM EDT41.000.040.000.000.00-60050.00%
DAL220812C000420002022-07-21 12:11PM EDT42.000.030.000.000.00-1050.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL220812P000190002022-07-21 3:36PM EDT19.000.040.000.000.00-1050.00%
DAL220812P000200002022-07-28 9:30AM EDT20.000.010.000.000.00-20050.00%
DAL220812P000210002022-08-01 10:34AM EDT21.000.020.000.000.00-1050.00%
DAL220812P000220002022-07-28 10:34AM EDT22.000.030.000.000.00-1800100.00%
DAL220812P000225002022-07-28 9:41AM EDT22.500.030.000.000.00--050.00%
DAL220812P000230002022-08-01 10:04AM EDT23.000.020.000.000.00-1050.00%
DAL220812P000240002022-08-03 3:54PM EDT24.000.020.000.000.00-1050.00%
DAL220812P000245002022-08-02 1:57PM EDT24.500.010.000.000.00-1050.00%
DAL220812P000250002022-08-08 10:00AM EDT25.000.010.000.000.00-16050.00%
DAL220812P000255002022-08-01 10:33AM EDT25.500.040.000.000.00--050.00%
DAL220812P000260002022-08-09 11:11AM EDT26.000.010.000.000.00-10050.00%
DAL220812P000265002022-07-29 12:27PM EDT26.500.080.000.000.00-1050.00%
DAL220812P000270002022-08-11 3:05PM EDT27.000.010.000.000.00-21050.00%
DAL220812P000275002022-08-01 1:48PM EDT27.500.090.000.000.00-8050.00%
DAL220812P000280002022-08-10 11:40AM EDT28.000.020.000.000.00-10050.00%
DAL220812P000285002022-08-05 9:59AM EDT28.500.030.000.000.00-8050.00%
DAL220812P000290002022-08-10 10:16AM EDT29.000.010.000.000.00-1050.00%
DAL220812P000295002022-08-09 12:37PM EDT29.500.020.000.000.00-3050.00%
DAL220812P000300002022-08-11 2:59PM EDT30.000.010.000.000.00-34050.00%
DAL220812P000305002022-08-10 3:59PM EDT30.500.020.000.000.00-14050.00%
DAL220812P000310002022-08-11 3:32PM EDT31.000.010.000.000.00-41050.00%
DAL220812P000315002022-08-11 3:56PM EDT31.500.010.000.000.00-75050.00%
DAL220812P000320002022-08-11 3:32PM EDT32.000.020.000.000.00-74025.00%
DAL220812P000325002022-08-11 3:28PM EDT32.500.030.000.000.00-122025.00%
DAL220812P000330002022-08-11 3:58PM EDT33.000.050.000.000.00-828012.50%
DAL220812P000335002022-08-11 3:59PM EDT33.500.120.000.000.00-1,13006.25%
DAL220812P000340002022-08-11 3:59PM EDT34.000.300.000.000.00-46000.00%
DAL220812P000345002022-08-11 3:47PM EDT34.500.700.000.000.00-18000.00%
DAL220812P000350002022-08-11 3:47PM EDT35.001.160.000.000.00-43700.00%
DAL220812P000355002022-08-11 10:05AM EDT35.501.020.000.000.00-100.00%
DAL220812P000360002022-08-11 1:41PM EDT36.001.660.000.000.00-2400.00%
DAL220812P000365002022-08-11 2:54PM EDT36.502.480.000.000.00-1200.00%
DAL220812P000370002022-08-11 1:27PM EDT37.002.650.000.000.00-500.00%
DAL220812P000380002022-08-11 3:08PM EDT38.004.000.000.000.00-200.00%
DAL220812P000400002022-08-05 9:38AM EDT40.006.800.000.000.00-100.00%
DAL220812P000410002022-08-05 9:57AM EDT41.007.700.000.000.00-200.00%