認購期權範圍2022年12月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL221209C00025000 | 2022-11-02 9:09AM EST | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DAL221209C00028000 | 2022-12-02 3:26PM EST | 28.00 | 7.69 | 7.60 | 7.80 | +1.09 | +16.52% | 2 | 13 | 113.28% |
| DAL221209C00029000 | 2022-11-29 2:03PM EST | 29.00 | 5.57 | 6.60 | 6.80 | 0.00 | - | 10 | 15 | 99.80% |
| DAL221209C00029500 | 2022-11-29 9:44AM EST | 29.50 | 4.55 | 6.15 | 6.30 | 0.00 | - | 1 | 247 | 68.75% |
| DAL221209C00030000 | 2022-11-29 12:12PM EST | 30.00 | 4.15 | 5.65 | 5.80 | 0.00 | - | 2 | 14 | 63.28% |
| DAL221209C00031000 | 2022-11-30 9:50AM EST | 31.00 | 3.40 | 4.70 | 4.80 | 0.00 | - | 1 | 6 | 62.11% |
| DAL221209C00032000 | 2022-12-02 12:33PM EST | 32.00 | 3.38 | 3.70 | 3.80 | -0.02 | -0.59% | 1 | 21 | 50.39% |
| DAL221209C00032500 | 2022-11-28 3:05PM EST | 32.50 | 1.94 | 3.20 | 3.30 | 0.00 | - | 3 | 4 | 53.52% |
| DAL221209C00033000 | 2022-12-02 10:14AM EST | 33.00 | 2.20 | 2.59 | 2.82 | -0.43 | -16.35% | 3 | 214 | 49.22% |
| DAL221209C00033500 | 2022-11-30 2:04PM EST | 33.50 | 1.77 | 2.25 | 2.32 | 0.00 | - | 12 | 27 | 42.19% |
| DAL221209C00034000 | 2022-12-02 3:34PM EST | 34.00 | 1.72 | 1.76 | 1.86 | 0.00 | - | 60 | 311 | 38.97% |
| DAL221209C00034500 | 2022-12-02 1:41PM EST | 34.50 | 1.18 | 1.34 | 1.42 | +0.03 | +2.61% | 80 | 212 | 35.74% |
| DAL221209C00035000 | 2022-12-02 3:53PM EST | 35.00 | 0.95 | 0.98 | 1.02 | +0.14 | +17.28% | 213 | 1,226 | 33.11% |
| DAL221209C00035500 | 2022-12-02 3:45PM EST | 35.50 | 0.60 | 0.66 | 0.69 | +0.01 | +1.69% | 492 | 734 | 31.84% |
| DAL221209C00036000 | 2022-12-02 3:59PM EST | 36.00 | 0.42 | 0.41 | 0.43 | +0.05 | +13.51% | 615 | 2,553 | 30.66% |
| DAL221209C00036500 | 2022-12-02 3:57PM EST | 36.50 | 0.25 | 0.23 | 0.25 | +0.03 | +13.64% | 877 | 233 | 30.27% |
| DAL221209C00037000 | 2022-12-02 3:59PM EST | 37.00 | 0.13 | 0.12 | 0.14 | 0.00 | - | 215 | 556 | 30.47% |
| DAL221209C00037500 | 2022-12-02 3:58PM EST | 37.50 | 0.07 | 0.06 | 0.07 | 0.00 | - | 418 | 218 | 30.27% |
| DAL221209C00038000 | 2022-12-02 3:29PM EST | 38.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 7 | 1,333 | 31.64% |
| DAL221209C00038500 | 2022-12-02 3:47PM EST | 38.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 138 | 34.38% |
| DAL221209C00039000 | 2022-12-01 11:20AM EST | 39.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 49 | 98 | 39.06% |
| DAL221209C00039500 | 2022-11-25 9:37AM EST | 39.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 400 | 200 | 40.63% |
| DAL221209C00040000 | 2022-12-02 3:41PM EST | 40.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 126 | 44.92% |
| DAL221209C00040500 | 2022-11-25 10:51AM EST | 40.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 52.34% |
| DAL221209C00041000 | 2022-11-28 9:30AM EST | 41.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 7 | 151 | 53.13% |
| DAL221209C00042000 | 2022-11-21 10:50AM EST | 42.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 53 | 57.81% |
| DAL221209C00043000 | 2022-11-18 9:33AM EST | 43.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 27 | 65.63% |
| DAL221209C00044000 | 2022-11-18 9:36AM EST | 44.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 190 | 201 | 71.88% |
| DAL221209C00045000 | 2022-11-21 10:50AM EST | 45.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 201 | 246 | 78.13% |
認沽盤範圍2022年12月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL221209P00020000 | 2022-11-03 9:40AM EST | 20.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 98 | 175.00% |
| DAL221209P00022000 | 2022-11-09 9:46AM EST | 22.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 190 | 213 | 156.25% |
| DAL221209P00023000 | 2022-11-10 9:31AM EST | 23.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 40 | 160 | 137.50% |
| DAL221209P00024000 | 2022-11-22 3:21PM EST | 24.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 50 | 125.00% |
| DAL221209P00025000 | 2022-11-21 11:07AM EST | 25.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 660 | 467 | 112.50% |
| DAL221209P00026000 | 2022-11-22 9:34AM EST | 26.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 200 | 80 | 103.13% |
| DAL221209P00027000 | 2022-11-21 10:01AM EST | 27.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 23 | 95.31% |
| DAL221209P00028000 | 2022-12-01 9:45AM EST | 28.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 117 | 81.25% |
| DAL221209P00029000 | 2022-11-30 10:31AM EST | 29.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 214 | 73.44% |
| DAL221209P00029500 | 2022-11-28 3:05PM EST | 29.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 87 | 184 | 65.63% |
| DAL221209P00030000 | 2022-12-02 9:30AM EST | 30.00 | 0.27 | 0.01 | 0.02 | +0.24 | +800.00% | 1 | 384 | 63.28% |
| DAL221209P00031000 | 2022-12-02 11:22AM EST | 31.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 18 | 1,503 | 55.47% |
| DAL221209P00031500 | 2022-12-02 2:02PM EST | 31.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 86 | 53.13% |
| DAL221209P00032000 | 2022-12-02 3:55PM EST | 32.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 266 | 728 | 47.66% |
| DAL221209P00032500 | 2022-12-02 3:38PM EST | 32.50 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 10 | 154 | 44.53% |
| DAL221209P00033000 | 2022-12-02 3:53PM EST | 33.00 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 75 | 505 | 40.63% |
| DAL221209P00033500 | 2022-12-02 3:59PM EST | 33.50 | 0.07 | 0.05 | 0.07 | -0.07 | -50.00% | 28 | 355 | 37.31% |
| DAL221209P00034000 | 2022-12-02 3:55PM EST | 34.00 | 0.11 | 0.09 | 0.10 | -0.09 | -45.00% | 647 | 361 | 34.18% |
| DAL221209P00034500 | 2022-12-02 3:58PM EST | 34.50 | 0.16 | 0.15 | 0.17 | -0.18 | -52.94% | 202 | 147 | 32.72% |
| DAL221209P00035000 | 2022-12-02 3:59PM EST | 35.00 | 0.27 | 0.26 | 0.28 | -0.24 | -47.06% | 115 | 1,535 | 31.25% |
| DAL221209P00035500 | 2022-12-02 3:59PM EST | 35.50 | 0.43 | 0.43 | 0.46 | -0.35 | -44.87% | 133 | 141 | 30.66% |
| DAL221209P00036000 | 2022-12-02 2:16PM EST | 36.00 | 0.88 | 0.68 | 0.72 | -0.19 | -17.76% | 62 | 125 | 30.66% |
| DAL221209P00037000 | 2022-12-02 3:42PM EST | 37.00 | 1.52 | 1.36 | 1.47 | -0.35 | -18.72% | 10 | 20 | 33.59% |
| DAL221209P00037500 | 2022-12-01 10:17AM EST | 37.50 | 2.31 | 1.81 | 1.95 | 0.00 | - | 4 | 5 | 39.06% |
| DAL221209P00038000 | 2022-12-01 3:59PM EST | 38.00 | 2.66 | 2.24 | 2.56 | 0.00 | - | 3 | 12 | 55.08% |
| DAL221209P00038500 | 2022-12-02 3:13PM EST | 38.50 | 2.86 | 2.77 | 2.86 | -1.04 | -26.67% | 3 | 3 | 41.41% |
| DAL221209P00039500 | 2022-11-30 2:02PM EST | 39.50 | 4.50 | 3.75 | 3.85 | 0.00 | - | 1 | 1 | 50.00% |
| DAL221209P00040000 | 2022-11-21 11:46AM EST | 40.00 | 5.81 | 4.20 | 4.55 | 0.00 | - | 4 | 0 | 59.18% |
| DAL221209P00041000 | 2022-11-08 10:16AM EST | 41.00 | 7.65 | 5.10 | 5.35 | 0.00 | - | - | 0 | 64.06% |
| DAL221209P00045000 | 2022-11-22 11:53AM EST | 45.00 | 10.78 | 9.05 | 9.35 | 0.00 | - | 4 | 10 | 96.88% |
