Delta Air Lines, Inc. (DAL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | 0.00 | - | 20 | 26 | 20.00 | 0.05 | 0.00 | - | 16 | 204 |
| 22.80 | 0.00 | - | 1 | 49 | 23.00 | 0.01 | 0.00 | - | 30 | 2,732 |
| 23.40 | +0.70 | +3.08% | 3 | 145 | 25.00 | 0.01 | 0.00 | - | 20 | 8,960 |
| 21.00 | +2.40 | +12.90% | 4 | 289 | 28.00 | 0.04 | 0.00 | - | 10 | 7,053 |
| 16.66 | 0.00 | - | 10 | 328 | 30.00 | 0.01 | 0.00 | - | 2 | 1,942 |
| 17.95 | +2.55 | +16.56% | 5 | 246 | 31.00 | 0.01 | 0.00 | - | 5 | 565 |
| 16.00 | +0.22 | +1.39% | 6 | 249 | 32.00 | 0.01 | 0.00 | - | 11 | 2,740 |
| 14.76 | 0.00 | - | 2 | 988 | 33.00 | 0.01 | 0.00 | - | 5 | 6,255 |
| 13.62 | 0.00 | - | 2 | 422 | 34.00 | 0.01 | 0.00 | - | 4 | 856 |
| 12.55 | 0.00 | - | 8 | 1,922 | 35.00 | 0.01 | 0.00 | - | 18 | 3,638 |
| 12.25 | +0.15 | +1.24% | 1 | 620 | 36.00 | 0.01 | 0.00 | - | 2 | 2,617 |
| 11.04 | +2.09 | +23.35% | 12 | 1,713 | 37.00 | 0.02 | 0.00 | - | 1,000 | 3,603 |
| 10.55 | +1.35 | +14.67% | 1 | 6 | 37.50 | 0.01 | 0.00 | - | 2 | 575 |
| 10.70 | +0.70 | +7.00% | 8 | 4,180 | 38.00 | 0.01 | 0.00 | - | 60 | 1,139 |
| 9.55 | +1.35 | +16.46% | 1 | 17 | 38.50 | 0.02 | 0.00 | - | 101 | 211 |
| 8.95 | -0.16 | -1.76% | 12 | 2,435 | 39.00 | 0.01 | 0.00 | - | 61 | 7,933 |
| - | - | - | - | - | 39.50 | 0.02 | 0.00 | - | 5 | 88 |
| 7.93 | +0.16 | +2.06% | 16 | 5,239 | 40.00 | 0.01 | 0.00 | - | 3 | 3,808 |
| 8.22 | +0.85 | +11.53% | 2 | 15 | 40.50 | 0.01 | 0.00 | - | 40 | 333 |
| 6.93 | -0.12 | -1.70% | 11 | 2,161 | 41.00 | 0.01 | 0.00 | - | 403 | 2,929 |
| 7.25 | +1.01 | +16.19% | 6 | 13 | 41.50 | 0.01 | 0.00 | - | 2 | 552 |
| 5.90 | -0.20 | -3.28% | 136 | 17,236 | 42.00 | 0.01 | -0.01 | -50.00% | 128 | 13,854 |
| 5.55 | 0.00 | - | 13 | 97 | 42.50 | 0.01 | 0.00 | - | 6 | 523 |
| 4.91 | -0.12 | -2.39% | 18 | 10,205 | 43.00 | 0.01 | -0.01 | -50.00% | 24 | 7,188 |
| 4.64 | +0.09 | +1.98% | 3 | 614 | 43.50 | 0.02 | -0.01 | -33.33% | 5 | 1,339 |
| 3.97 | -0.23 | -5.48% | 30 | 8,105 | 44.00 | 0.01 | -0.01 | -50.00% | 341 | 5,296 |
| 3.50 | +0.25 | +7.69% | 44 | 824 | 44.50 | 0.02 | -0.01 | -33.33% | 55 | 1,066 |
| 3.03 | -0.03 | -0.98% | 170 | 21,088 | 45.00 | 0.01 | -0.02 | -66.67% | 257 | 9,708 |
| 2.45 | -0.15 | -5.77% | 16 | 1,669 | 45.50 | 0.02 | -0.02 | -50.00% | 79 | 1,838 |
| 2.18 | +0.18 | +9.00% | 426 | 9,254 | 46.00 | 0.03 | -0.04 | -57.14% | 367 | 4,297 |
| 1.51 | -0.14 | -8.48% | 54 | 6,246 | 46.50 | 0.05 | -0.06 | -54.55% | 795 | 2,866 |
| 1.11 | -0.16 | -12.60% | 325 | 5,123 | 47.00 | 0.10 | -0.11 | -52.38% | 1,507 | 6,479 |
| 0.65 | -0.15 | -18.75% | 573 | 3,092 | 47.50 | 0.27 | -0.07 | -20.59% | 455 | 2,917 |
| 0.34 | -0.17 | -33.33% | 1,555 | 8,902 | 48.00 | 0.50 | -0.04 | -7.41% | 1,895 | 5,370 |
| 0.15 | -0.22 | -59.46% | 1,704 | 2,708 | 48.50 | 0.81 | -0.01 | -1.22% | 882 | 786 |
| 0.07 | -0.13 | -65.00% | 8,676 | 6,034 | 49.00 | 1.18 | -0.10 | -7.81% | 920 | 899 |
| 0.02 | -0.02 | -50.00% | 1,701 | 11,141 | 50.00 | 1.94 | -0.48 | -19.83% | 9 | 249 |
| 0.01 | 0.00 | - | 184 | 1,250 | 51.00 | 2.40 | -1.15 | -32.39% | 14 | 36 |
| 0.02 | +0.01 | +100.00% | 26 | 698 | 52.00 | 4.50 | 0.00 | - | 65 | 22 |
| 0.01 | 0.00 | - | 2 | 792 | 52.50 | 4.46 | -0.34 | -7.08% | 3 | 197 |
| 0.01 | 0.00 | - | 1 | 94 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 102 | 54.00 | 7.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 25 | 1,311 | 55.00 | 7.28 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 56.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 24 | 392 | 57.50 | 8.95 | -1.45 | -13.94% | 1 | 29 |
| 0.01 | -0.01 | -50.00% | 5 | 1,217 | 60.00 | 11.30 | -1.15 | -9.24% | 6 | 0 |
| 0.02 | 0.00 | - | 10 | 931 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 618 | 70.00 | - | - | - | - | - |
