香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
39.59-0.05 (-0.13%)
收市價: 04:00PM EST
39.72 +0.13 (+0.33%)
市前: 04:32AM EST
價內期權
拍板:20.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230217C000200002023-01-25 12:21PM EST2023-02-1718.950.000.000.00-200.00%
DAL230317C000200002023-02-03 11:59AM EST2023-03-1719.850.000.000.00-400.00%
DAL230616C000200002023-02-07 1:16PM EST2023-06-1619.660.000.000.00-100.00%
DAL230915C000200002023-01-27 10:12AM EST2023-09-1519.900.000.000.00-2600.00%
DAL240119C000200002023-02-07 11:44AM EST2024-01-1920.560.000.000.00-100.00%
DAL250117C000200002023-01-30 10:34AM EST2025-01-1721.320.000.000.00-100.00%
DAL250620C000200002023-02-06 9:51AM EST2025-06-2022.100.000.000.00-100.00%
DAL251219C000200002023-02-06 9:51AM EST2025-12-1923.100.000.000.00-200.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230217P000200002023-01-06 10:30AM EST2023-02-170.030.000.020.00-134156.25%
DAL230224P000200002023-01-11 3:59PM EST2023-02-240.050.000.000.00--050.00%
DAL230317P000200002023-01-27 2:51PM EST2023-03-170.030.000.000.00-5050.00%
DAL230616P000200002023-02-06 3:56PM EST2023-06-160.070.000.000.00-2025.00%
DAL230915P000200002023-01-19 2:24PM EST2023-09-150.230.000.000.00-2025.00%
DAL240119P000200002023-02-06 1:58PM EST2024-01-190.350.000.000.00-2012.50%
DAL250117P000200002023-01-23 9:55AM EST2025-01-171.100.000.000.00-10012.50%
DAL250620P000200002023-02-01 2:19PM EST2025-06-201.150.000.000.00-82012.50%
DAL251219P000200002023-02-06 11:41AM EST2025-12-191.350.000.000.00-2012.50%