合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240419C00020000 | 2024-04-15 1:45PM EDT | 2024-04-19 | 26.40 | 26.45 | 29.00 | 0.00 | - | 20 | 26 | 1,260.94% |
DAL240621C00020000 | 2024-03-13 11:20AM EDT | 2024-06-21 | 23.83 | 25.65 | 27.25 | 0.00 | - | 6 | 428 | 0.00% |
DAL240920C00020000 | 2024-04-10 9:48AM EDT | 2024-09-20 | 28.75 | 26.75 | 30.50 | 0.00 | - | 7 | 7 | 87.79% |
DAL250117C00020000 | 2024-04-04 12:39PM EDT | 2025-01-17 | 28.57 | 27.70 | 29.25 | 0.00 | - | 8 | 85 | 60.74% |
DAL250620C00020000 | 2024-03-27 12:39PM EDT | 2025-06-20 | 28.00 | 28.50 | 29.75 | 0.00 | - | 1 | 62 | 63.23% |
DAL251219C00020000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 26.39 | 28.55 | 30.20 | 0.00 | - | 1 | 135 | 56.57% |
DAL260116C00020000 | 2024-04-16 12:56PM EDT | 2026-01-16 | 28.05 | 27.80 | 30.10 | 0.00 | - | 2 | 226 | 64.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240419P00020000 | 2024-03-04 4:04PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 204 | 681.25% |
DAL240621P00020000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 826 | 80.47% |
DAL240920P00020000 | 2024-03-14 1:27PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.25 | 0.00 | - | 1 | 28 | 69.73% |
DAL250117P00020000 | 2024-04-12 1:48PM EDT | 2025-01-17 | 0.16 | 0.12 | 0.20 | 0.00 | - | 21 | 743 | 53.61% |
DAL250620P00020000 | 2024-04-17 2:12PM EDT | 2025-06-20 | 0.30 | 0.02 | 0.40 | 0.00 | - | 1 | 669 | 51.12% |
DAL251219P00020000 | 2024-04-17 1:41PM EDT | 2025-12-19 | 0.46 | 0.20 | 0.60 | 0.00 | - | 3 | 1,189 | 46.92% |
DAL260116P00020000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 0.53 | 0.23 | 0.79 | 0.00 | - | 402 | 1,344 | 49.15% |